Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0273%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0224% 1302.055800 1302.346900 +0.291100
30/10/2019 +0.0045% 1301.997700 1302.055800 +0.058100
29/10/2019 +0.0044% 1301.940200 1301.997700 +0.057500
28/10/2019 +0.0133% 1301.767300 1301.940200 +0.172900
25/10/2019 +0.0044% 1301.709800 1301.767300 +0.057500
24/10/2019 +0.0045% 1301.651800 1301.709800 +0.058000
23/10/2019 +0.0044% 1301.594500 1301.651800 +0.057300
22/10/2019 +0.0044% 1301.536700 1301.594500 +0.057800
21/10/2019 +0.0130% 1301.366900 1301.536700 +0.169800
18/10/2019 +0.0044% 1301.309200 1301.366900 +0.057700
17/10/2019 +0.0059% 1301.232900 1301.309200 +0.076300
16/10/2019 +0.0044% 1301.176200 1301.232900 +0.056700
15/10/2019 +0.0055% 1301.104300 1301.176200 +0.071900
14/10/2019 +0.0142% 1300.919900 1301.104300 +0.184400
11/10/2019 +0.0045% 1300.862000 1300.919900 +0.057900
10/10/2019 +0.0045% 1300.804000 1300.862000 +0.058000
09/10/2019 +0.0045% 1300.746000 1300.804000 +0.058000
08/10/2019 +0.0045% 1300.687600 1300.746000 +0.058400
07/10/2019 +0.0135% 1300.511800 1300.687600 +0.175800
04/10/2019 +0.0045% 1300.453100 1300.511800 +0.058700
03/10/2019 +0.0046% 1300.393500 1300.453100 +0.059600
02/10/2019 +0.0046% 1300.334300 1300.393500 +0.059200
01/10/2019 +0.0046% 1300.275100 1300.334300 +0.059200
30/09/2019 +0.0140% 1300.092900 1300.275100 +0.182200
27/09/2019 +0.0045% 1300.034400 1300.092900 +0.058500
26/09/2019 +0.0045% 1299.975600 1300.034400 +0.058800
25/09/2019 +0.0045% 1299.917500 1299.975600 +0.058100
24/09/2019 +0.0044% 1299.859800 1299.917500 +0.057700
23/09/2019 +0.0273% 1299.504900 1299.859800 +0.354900
17/09/2019 +0.0045% 1299.445800 1299.504900 +0.059100
16/09/2019 +0.0135% 1299.269800 1299.445800 +0.176000
13/09/2019 +0.0045% 1299.211200 1299.269800 +0.058600
12/09/2019 +0.0045% 1299.152600 1299.211200 +0.058600
11/09/2019 +0.0045% 1299.094300 1299.152600 +0.058300
10/09/2019 +0.0047% 1299.032800 1299.094300 +0.061500
09/09/2019 +0.0142% 1298.848600 1299.032800 +0.184200
06/09/2019 +0.0047% 1298.787200 1298.848600 +0.061400
05/09/2019 +0.0175% 1298.560100 1298.787200 +0.227100
04/09/2019 +0.0193% 1298.309400 1298.560100 +0.250700
03/09/2019 +0.0054% 1298.239600 1298.309400 +0.069800
02/09/2019 +0.0162% 1298.029400 1298.239600 +0.210200
30/08/2019 +0.0054% 1297.959200 1298.029400 +0.070200
29/08/2019 +0.0054% 1297.888900 1297.959200 +0.070300
28/08/2019 +0.0054% 1297.818200 1297.888900 +0.070700
27/08/2019 +0.0055% 1297.746800 1297.818200 +0.071400
26/08/2019 +0.0163% 1297.535800 1297.746800 +0.211000
23/08/2019 +0.0054% 1297.465500 1297.535800 +0.070300
22/08/2019 +0.0054% 1297.394900 1297.465500 +0.070600
21/08/2019 +0.0054% 1297.324700 1297.394900 +0.070200
20/08/2019 +0.0055% 1297.253200 1297.324700 +0.071500
19/08/2019 +0.0163% 1297.041800 1297.253200 +0.211400
16/08/2019 +0.0109% 1296.900400 1297.041800 +0.141400
14/08/2019 +0.0055% 1296.829600 1296.900400 +0.070800
13/08/2019 +0.0055% 1296.758100 1296.829600 +0.071500
12/08/2019 +0.0167% 1296.542000 1296.758100 +0.216100
09/08/2019 +0.0056% 1296.469600 1296.542000 +0.072400
08/08/2019 +0.0056% 1296.397400 1296.469600 +0.072200
07/08/2019 +0.0056% 1296.324800 1296.397400 +0.072600
06/08/2019 +0.0057% 1296.251300 1296.324800 +0.073500
05/08/2019 +0.0170% 1296.030800 1296.251300 +0.220500
02/08/2019 +0.0057% 1295.957200 1296.030800 +0.073600
01/08/2019 +0.0057% 1295.883300 1295.957200 +0.073900
31/07/2019 +0.0057% 1295.809800 1295.883300 +0.073500
30/07/2019 +0.0059% 1295.733800 1295.809800 +0.076000
29/07/2019 +0.0170% 1295.513100 1295.733800 +0.220700
26/07/2019 +0.0056% 1295.440100 1295.513100 +0.073000
25/07/2019 +0.0056% 1295.367500 1295.440100 +0.072600
24/07/2019 +0.0057% 1295.293600 1295.367500 +0.073900
23/07/2019 +0.0057% 1295.219800 1295.293600 +0.073800
22/07/2019 +0.0172% 1294.997300 1295.219800 +0.222500
19/07/2019 +0.0058% 1294.921700 1294.997300 +0.075600
18/07/2019 +0.0057% 1294.847300 1294.921700 +0.074400
17/07/2019 +0.0114% 1294.699200 1294.847300 +0.148100
15/07/2019 +0.0171% 1294.477600 1294.699200 +0.221600
12/07/2019 +0.0057% 1294.403500 1294.477600 +0.074100
11/07/2019 +0.0057% 1294.329500 1294.403500 +0.074000
10/07/2019 +0.0057% 1294.255100 1294.329500 +0.074400
09/07/2019 +0.0059% 1294.178200 1294.255100 +0.076900
08/07/2019 +0.0177% 1293.949100 1294.178200 +0.229100
05/07/2019 +0.0059% 1293.872800 1293.949100 +0.076300
04/07/2019 +0.0060% 1293.795100 1293.872800 +0.077700
03/07/2019 +0.0060% 1293.717200 1293.795100 +0.077900
02/07/2019 +0.0060% 1293.639000 1293.717200 +0.078200
01/07/2019 +0.0182% 1293.403500 1293.639000 +0.235500
28/06/2019 +0.0061% 1293.325100 1293.403500 +0.078400
27/06/2019 +0.0060% 1293.247400 1293.325100 +0.077700
26/06/2019 +0.0060% 1293.169400 1293.247400 +0.078000
25/06/2019 +0.0060% 1293.091300 1293.169400 +0.078100
24/06/2019 +0.0182% 1292.856600 1293.091300 +0.234700
21/06/2019 +0.0060% 1292.778500 1292.856600 +0.078100
20/06/2019 +0.0061% 1292.699500 1292.778500 +0.079000
19/06/2019 +0.0062% 1292.619900 1292.699500 +0.079600
18/06/2019 +0.0061% 1292.540500 1292.619900 +0.079400
17/06/2019 +0.0186% 1292.300400 1292.540500 +0.240100
14/06/2019 +0.0062% 1292.219800 1292.300400 +0.080600
13/06/2019 +0.0063% 1292.137900 1292.219800 +0.081900
12/06/2019 +0.0064% 1292.055100 1292.137900 +0.082800
11/06/2019 +0.0064% 1291.971900 1292.055100 +0.083200
10/06/2019 +0.0199% 1291.714900 1291.971900 +0.257000
07/06/2019 +0.0066% 1291.629500 1291.714900 +0.085400
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial