Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0930%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0007% 1313.703500 1313.712600 +0.009100
28/04/2020 +0.0007% 1313.694900 1313.703500 +0.008600
27/04/2020 +0.0020% 1313.668600 1313.694900 +0.026300
24/04/2020 +0.0007% 1313.659800 1313.668600 +0.008800
23/04/2020 +0.0006% 1313.651300 1313.659800 +0.008500
22/04/2020 +0.0004% 1313.646700 1313.651300 +0.004600
21/04/2020 +0.0004% 1313.642100 1313.646700 +0.004600
20/04/2020 +0.0010% 1313.629200 1313.642100 +0.012900
17/04/2020 +0.0003% 1313.625100 1313.629200 +0.004100
16/04/2020 +0.0004% 1313.619800 1313.625100 +0.005300
15/04/2020 +0.0005% 1313.612800 1313.619800 +0.007000
14/04/2020 +0.0005% 1313.606700 1313.612800 +0.006100
13/04/2020 +0.0021% 1313.578800 1313.606700 +0.027900
09/04/2020 +0.0005% 1313.571900 1313.578800 +0.006900
08/04/2020 +0.0007% 1313.562400 1313.571900 +0.009500
07/04/2020 +0.0222% 1313.270600 1313.562400 +0.291800
06/04/2020 +0.0260% 1312.929500 1313.270600 +0.341100
03/04/2020 +0.0242% 1312.611900 1312.929500 +0.317600
02/04/2020 +0.0530% 1311.917000 1312.611900 +0.694900
01/04/2020 +0.0930% 1310.697300 1311.917000 +1.219700
31/03/2020 +0.0329% 1310.266100 1310.697300 +0.431200
30/03/2020 +0.0115% 1310.114900 1310.266100 +0.151200
27/03/2020 +0.0038% 1310.064800 1310.114900 +0.050100
26/03/2020 +0.0039% 1310.014200 1310.064800 +0.050600
25/03/2020 +0.0039% 1309.962800 1310.014200 +0.051400
24/03/2020 +0.0039% 1309.911100 1309.962800 +0.051700
23/03/2020 +0.0110% 1309.766600 1309.911100 +0.144500
20/03/2020 +0.0037% 1309.718200 1309.766600 +0.048400
19/03/2020 +0.0036% 1309.670500 1309.718200 +0.047700
18/03/2020 +0.0036% 1309.622800 1309.670500 +0.047700
17/03/2020 +0.0038% 1309.573200 1309.622800 +0.049600
16/03/2020 +0.0120% 1309.415700 1309.573200 +0.157500
13/03/2020 +0.0039% 1309.364400 1309.415700 +0.051300
12/03/2020 +0.0039% 1309.313300 1309.364400 +0.051100
11/03/2020 +0.0039% 1309.261800 1309.313300 +0.051500
10/03/2020 +0.0040% 1309.209100 1309.261800 +0.052700
09/03/2020 +0.0119% 1309.053600 1309.209100 +0.155500
06/03/2020 +0.0040% 1309.001400 1309.053600 +0.052200
05/03/2020 +0.0040% 1308.949500 1309.001400 +0.051900
04/03/2020 +0.0039% 1308.897800 1308.949500 +0.051700
03/03/2020 +0.0040% 1308.846000 1308.897800 +0.051800
02/03/2020 +0.0118% 1308.691000 1308.846000 +0.155000
28/02/2020 +0.0039% 1308.639700 1308.691000 +0.051300
27/02/2020 +0.0039% 1308.589100 1308.639700 +0.050600
26/02/2020 +0.0039% 1308.538200 1308.589100 +0.050900
25/02/2020 +0.0039% 1308.487000 1308.538200 +0.051200
24/02/2020 +0.0117% 1308.333400 1308.487000 +0.153600
21/02/2020 +0.0039% 1308.282200 1308.333400 +0.051200
20/02/2020 +0.0040% 1308.230400 1308.282200 +0.051800
19/02/2020 +0.0040% 1308.178400 1308.230400 +0.052000
18/02/2020 +0.0040% 1308.125700 1308.178400 +0.052700
17/02/2020 +0.0118% 1307.971300 1308.125700 +0.154400
14/02/2020 +0.0039% 1307.919800 1307.971300 +0.051500
13/02/2020 +0.0040% 1307.868000 1307.919800 +0.051800
12/02/2020 +0.0040% 1307.815800 1307.868000 +0.052200
11/02/2020 +0.0039% 1307.764400 1307.815800 +0.051400
10/02/2020 +0.0120% 1307.608000 1307.764400 +0.156400
07/02/2020 +0.0040% 1307.555800 1307.608000 +0.052200
06/02/2020 +0.0040% 1307.503300 1307.555800 +0.052500
05/02/2020 +0.0040% 1307.450600 1307.503300 +0.052700
04/02/2020 +0.0040% 1307.397900 1307.450600 +0.052700
03/02/2020 +0.0124% 1307.235400 1307.397900 +0.162500
31/01/2020 +0.0040% 1307.182700 1307.235400 +0.052700
30/01/2020 +0.0040% 1307.130500 1307.182700 +0.052200
29/01/2020 +0.0040% 1307.078500 1307.130500 +0.052000
28/01/2020 +0.0040% 1307.026700 1307.078500 +0.051800
27/01/2020 +0.0121% 1306.868300 1307.026700 +0.158400
24/01/2020 +0.0040% 1306.816200 1306.868300 +0.052100
23/01/2020 +0.0040% 1306.763900 1306.816200 +0.052300
22/01/2020 +0.0040% 1306.711800 1306.763900 +0.052100
21/01/2020 +0.0040% 1306.659700 1306.711800 +0.052100
20/01/2020 +0.0137% 1306.480800 1306.659700 +0.178900
17/01/2020 +0.0040% 1306.428300 1306.480800 +0.052500
16/01/2020 +0.0041% 1306.374200 1306.428300 +0.054100
15/01/2020 +0.0040% 1306.321800 1306.374200 +0.052400
14/01/2020 +0.0040% 1306.270200 1306.321800 +0.051600
13/01/2020 +0.0123% 1306.110100 1306.270200 +0.160100
10/01/2020 +0.0041% 1306.056300 1306.110100 +0.053800
09/01/2020 +0.0043% 1305.999600 1306.056300 +0.056700
08/01/2020 +0.0041% 1305.945900 1305.999600 +0.053700
07/01/2020 +0.0041% 1305.892300 1305.945900 +0.053600
06/01/2020 +0.0124% 1305.730700 1305.892300 +0.161600
03/01/2020 +0.0041% 1305.676700 1305.730700 +0.054000
02/01/2020 +0.0083% 1305.567800 1305.676700 +0.108900
31/12/2019 +0.0042% 1305.513000 1305.567800 +0.054800
30/12/2019 +0.0125% 1305.350200 1305.513000 +0.162800
27/12/2019 +0.0048% 1305.288100 1305.350200 +0.062100
26/12/2019 +0.0084% 1305.178300 1305.288100 +0.109800
24/12/2019 +0.0041% 1305.125000 1305.178300 +0.053300
23/12/2019 +0.0126% 1304.960400 1305.125000 +0.164600
20/12/2019 +0.0042% 1304.905600 1304.960400 +0.054800
19/12/2019 +0.0048% 1304.843400 1304.905600 +0.062200
18/12/2019 +0.0050% 1304.778000 1304.843400 +0.065400
17/12/2019 +0.0043% 1304.722500 1304.778000 +0.055500
16/12/2019 +0.0125% 1304.558800 1304.722500 +0.163700
13/12/2019 +0.0044% 1304.501300 1304.558800 +0.057500
12/12/2019 +0.0042% 1304.446100 1304.501300 +0.055200
11/12/2019 +0.0041% 1304.393000 1304.446100 +0.053100
10/12/2019 +0.0041% 1304.339700 1304.393000 +0.053300
09/12/2019 +0.0120% 1304.183500 1304.339700 +0.156200
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial