Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0273%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0124% 1307.235400 1307.397900 +0.162500
31/01/2020 +0.0040% 1307.182700 1307.235400 +0.052700
30/01/2020 +0.0040% 1307.130500 1307.182700 +0.052200
29/01/2020 +0.0040% 1307.078500 1307.130500 +0.052000
28/01/2020 +0.0040% 1307.026700 1307.078500 +0.051800
27/01/2020 +0.0121% 1306.868300 1307.026700 +0.158400
24/01/2020 +0.0040% 1306.816200 1306.868300 +0.052100
23/01/2020 +0.0040% 1306.763900 1306.816200 +0.052300
22/01/2020 +0.0040% 1306.711800 1306.763900 +0.052100
21/01/2020 +0.0040% 1306.659700 1306.711800 +0.052100
20/01/2020 +0.0137% 1306.480800 1306.659700 +0.178900
17/01/2020 +0.0040% 1306.428300 1306.480800 +0.052500
16/01/2020 +0.0041% 1306.374200 1306.428300 +0.054100
15/01/2020 +0.0040% 1306.321800 1306.374200 +0.052400
14/01/2020 +0.0040% 1306.270200 1306.321800 +0.051600
13/01/2020 +0.0123% 1306.110100 1306.270200 +0.160100
10/01/2020 +0.0041% 1306.056300 1306.110100 +0.053800
09/01/2020 +0.0043% 1305.999600 1306.056300 +0.056700
08/01/2020 +0.0041% 1305.945900 1305.999600 +0.053700
07/01/2020 +0.0041% 1305.892300 1305.945900 +0.053600
06/01/2020 +0.0124% 1305.730700 1305.892300 +0.161600
03/01/2020 +0.0041% 1305.676700 1305.730700 +0.054000
02/01/2020 +0.0083% 1305.567800 1305.676700 +0.108900
31/12/2019 +0.0042% 1305.513000 1305.567800 +0.054800
30/12/2019 +0.0125% 1305.350200 1305.513000 +0.162800
27/12/2019 +0.0048% 1305.288100 1305.350200 +0.062100
26/12/2019 +0.0084% 1305.178300 1305.288100 +0.109800
24/12/2019 +0.0041% 1305.125000 1305.178300 +0.053300
23/12/2019 +0.0126% 1304.960400 1305.125000 +0.164600
20/12/2019 +0.0042% 1304.905600 1304.960400 +0.054800
19/12/2019 +0.0048% 1304.843400 1304.905600 +0.062200
18/12/2019 +0.0050% 1304.778000 1304.843400 +0.065400
17/12/2019 +0.0043% 1304.722500 1304.778000 +0.055500
16/12/2019 +0.0125% 1304.558800 1304.722500 +0.163700
13/12/2019 +0.0044% 1304.501300 1304.558800 +0.057500
12/12/2019 +0.0042% 1304.446100 1304.501300 +0.055200
11/12/2019 +0.0041% 1304.393000 1304.446100 +0.053100
10/12/2019 +0.0041% 1304.339700 1304.393000 +0.053300
09/12/2019 +0.0120% 1304.183500 1304.339700 +0.156200
06/12/2019 +0.0040% 1304.131500 1304.183500 +0.052000
05/12/2019 +0.0043% 1304.075600 1304.131500 +0.055900
04/12/2019 +0.0043% 1304.019200 1304.075600 +0.056400
03/12/2019 +0.0043% 1303.962600 1304.019200 +0.056600
02/12/2019 +0.0135% 1303.787200 1303.962600 +0.175400
29/11/2019 +0.0044% 1303.729500 1303.787200 +0.057700
28/11/2019 +0.0043% 1303.673500 1303.729500 +0.056000
27/11/2019 +0.0046% 1303.613900 1303.673500 +0.059600
26/11/2019 +0.0043% 1303.557700 1303.613900 +0.056200
25/11/2019 +0.0132% 1303.386100 1303.557700 +0.171600
22/11/2019 +0.0044% 1303.329200 1303.386100 +0.056900
21/11/2019 +0.0045% 1303.271000 1303.329200 +0.058200
20/11/2019 +0.0045% 1303.212600 1303.271000 +0.058400
19/11/2019 +0.0044% 1303.155200 1303.212600 +0.057400
18/11/2019 +0.0133% 1302.982300 1303.155200 +0.172900
15/11/2019 +0.0048% 1302.920100 1302.982300 +0.062200
14/11/2019 +0.0045% 1302.861800 1302.920100 +0.058300
13/11/2019 +0.0045% 1302.803400 1302.861800 +0.058400
12/11/2019 +0.0043% 1302.746800 1302.803400 +0.056600
11/11/2019 +0.0131% 1302.576100 1302.746800 +0.170700
08/11/2019 +0.0044% 1302.519000 1302.576100 +0.057100
07/11/2019 +0.0044% 1302.461700 1302.519000 +0.057300
06/11/2019 +0.0044% 1302.404500 1302.461700 +0.057200
05/11/2019 +0.0044% 1302.346900 1302.404500 +0.057600
04/11/2019 +0.0224% 1302.055800 1302.346900 +0.291100
30/10/2019 +0.0045% 1301.997700 1302.055800 +0.058100
29/10/2019 +0.0044% 1301.940200 1301.997700 +0.057500
28/10/2019 +0.0133% 1301.767300 1301.940200 +0.172900
25/10/2019 +0.0044% 1301.709800 1301.767300 +0.057500
24/10/2019 +0.0045% 1301.651800 1301.709800 +0.058000
23/10/2019 +0.0044% 1301.594500 1301.651800 +0.057300
22/10/2019 +0.0044% 1301.536700 1301.594500 +0.057800
21/10/2019 +0.0130% 1301.366900 1301.536700 +0.169800
18/10/2019 +0.0044% 1301.309200 1301.366900 +0.057700
17/10/2019 +0.0059% 1301.232900 1301.309200 +0.076300
16/10/2019 +0.0044% 1301.176200 1301.232900 +0.056700
15/10/2019 +0.0055% 1301.104300 1301.176200 +0.071900
14/10/2019 +0.0142% 1300.919900 1301.104300 +0.184400
11/10/2019 +0.0045% 1300.862000 1300.919900 +0.057900
10/10/2019 +0.0045% 1300.804000 1300.862000 +0.058000
09/10/2019 +0.0045% 1300.746000 1300.804000 +0.058000
08/10/2019 +0.0045% 1300.687600 1300.746000 +0.058400
07/10/2019 +0.0135% 1300.511800 1300.687600 +0.175800
04/10/2019 +0.0045% 1300.453100 1300.511800 +0.058700
03/10/2019 +0.0046% 1300.393500 1300.453100 +0.059600
02/10/2019 +0.0046% 1300.334300 1300.393500 +0.059200
01/10/2019 +0.0046% 1300.275100 1300.334300 +0.059200
30/09/2019 +0.0140% 1300.092900 1300.275100 +0.182200
27/09/2019 +0.0045% 1300.034400 1300.092900 +0.058500
26/09/2019 +0.0045% 1299.975600 1300.034400 +0.058800
25/09/2019 +0.0045% 1299.917500 1299.975600 +0.058100
24/09/2019 +0.0044% 1299.859800 1299.917500 +0.057700
23/09/2019 +0.0273% 1299.504900 1299.859800 +0.354900
17/09/2019 +0.0045% 1299.445800 1299.504900 +0.059100
16/09/2019 +0.0135% 1299.269800 1299.445800 +0.176000
13/09/2019 +0.0045% 1299.211200 1299.269800 +0.058600
12/09/2019 +0.0045% 1299.152600 1299.211200 +0.058600
11/09/2019 +0.0045% 1299.094300 1299.152600 +0.058300
10/09/2019 +0.0047% 1299.032800 1299.094300 +0.061500
09/09/2019 +0.0142% 1298.848600 1299.032800 +0.184200
06/09/2019 +0.0047% 1298.787200 1298.848600 +0.061400
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial