Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0023%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0004% 1315.473500 1315.478200 +0.004700
17/11/2020 +0.0004% 1315.468700 1315.473500 +0.004800
16/11/2020 +0.0011% 1315.454600 1315.468700 +0.014100
13/11/2020 +0.0004% 1315.449900 1315.454600 +0.004700
12/11/2020 +0.0004% 1315.445200 1315.449900 +0.004700
11/11/2020 +0.0004% 1315.440500 1315.445200 +0.004700
10/11/2020 +0.0004% 1315.435800 1315.440500 +0.004700
09/11/2020 +0.0011% 1315.421800 1315.435800 +0.014000
06/11/2020 +0.0004% 1315.417100 1315.421800 +0.004700
05/11/2020 +0.0003% 1315.412500 1315.417100 +0.004600
04/11/2020 +0.0003% 1315.408100 1315.412500 +0.004400
03/11/2020 +0.0003% 1315.403700 1315.408100 +0.004400
02/11/2020 +0.0010% 1315.390800 1315.403700 +0.012900
30/10/2020 +0.0003% 1315.386400 1315.390800 +0.004400
29/10/2020 +0.0003% 1315.382100 1315.386400 +0.004300
28/10/2020 +0.0003% 1315.377700 1315.382100 +0.004400
27/10/2020 +0.0003% 1315.373100 1315.377700 +0.004600
26/10/2020 +0.0010% 1315.359600 1315.373100 +0.013500
23/10/2020 +0.0003% 1315.355100 1315.359600 +0.004500
22/10/2020 +0.0003% 1315.350600 1315.355100 +0.004500
21/10/2020 +0.0003% 1315.346100 1315.350600 +0.004500
20/10/2020 +0.0003% 1315.341600 1315.346100 +0.004500
19/10/2020 +0.0011% 1315.327700 1315.341600 +0.013900
16/10/2020 +0.0003% 1315.323100 1315.327700 +0.004600
15/10/2020 +0.0002% 1315.320600 1315.323100 +0.002500
14/10/2020 +0.0003% 1315.317300 1315.320600 +0.003300
13/10/2020 +0.0011% 1315.302900 1315.317300 +0.014400
09/10/2020 +0.0003% 1315.299400 1315.302900 +0.003500
08/10/2020 +0.0003% 1315.295600 1315.299400 +0.003800
07/10/2020 +0.0003% 1315.291900 1315.295600 +0.003700
06/10/2020 +0.0003% 1315.288200 1315.291900 +0.003700
05/10/2020 +0.0008% 1315.277200 1315.288200 +0.011000
02/10/2020 +0.0003% 1315.273500 1315.277200 +0.003700
01/10/2020 +0.0003% 1315.269800 1315.273500 +0.003700
30/09/2020 +0.0003% 1315.265300 1315.269800 +0.004500
29/09/2020 +0.0003% 1315.260700 1315.265300 +0.004600
28/09/2020 +0.0011% 1315.246800 1315.260700 +0.013900
25/09/2020 +0.0003% 1315.242200 1315.246800 +0.004600
24/09/2020 +0.0004% 1315.237500 1315.242200 +0.004700
23/09/2020 +0.0004% 1315.232800 1315.237500 +0.004700
22/09/2020 +0.0004% 1315.228100 1315.232800 +0.004700
21/09/2020 +0.0014% 1315.210200 1315.228100 +0.017900
17/09/2020 +0.0004% 1315.205500 1315.210200 +0.004700
16/09/2020 +0.0003% 1315.200900 1315.205500 +0.004600
15/09/2020 +0.0003% 1315.196300 1315.200900 +0.004600
14/09/2020 +0.0007% 1315.186900 1315.196300 +0.009400
11/09/2020 +0.0003% 1315.183200 1315.186900 +0.003700
10/09/2020 +0.0002% 1315.180000 1315.183200 +0.003200
09/09/2020 +0.0002% 1315.176900 1315.180000 +0.003100
08/09/2020 +0.0003% 1315.172800 1315.176900 +0.004100
07/09/2020 +0.0009% 1315.161400 1315.172800 +0.011400
04/09/2020 +0.0002% 1315.158500 1315.161400 +0.002900
03/09/2020 +0.0004% 1315.153600 1315.158500 +0.004900
02/09/2020 +0.0003% 1315.149100 1315.153600 +0.004500
01/09/2020 +0.0004% 1315.144200 1315.149100 +0.004900
31/08/2020 +0.0012% 1315.128100 1315.144200 +0.016100
28/08/2020 +0.0004% 1315.122500 1315.128100 +0.005600
27/08/2020 +0.0005% 1315.116400 1315.122500 +0.006100
26/08/2020 +0.0005% 1315.110400 1315.116400 +0.006000
25/08/2020 +0.0005% 1315.104200 1315.110400 +0.006200
24/08/2020 +0.0014% 1315.086100 1315.104200 +0.018100
21/08/2020 +0.0005% 1315.080000 1315.086100 +0.006100
20/08/2020 +0.0005% 1315.073800 1315.080000 +0.006200
19/08/2020 +0.0005% 1315.067700 1315.073800 +0.006100
18/08/2020 +0.0005% 1315.061500 1315.067700 +0.006200
17/08/2020 +0.0014% 1315.042800 1315.061500 +0.018700
14/08/2020 +0.0005% 1315.036500 1315.042800 +0.006300
13/08/2020 +0.0005% 1315.029600 1315.036500 +0.006900
12/08/2020 +0.0004% 1315.023700 1315.029600 +0.005900
11/08/2020 +0.0004% 1315.018000 1315.023700 +0.005700
10/08/2020 +0.0014% 1315.000000 1315.018000 +0.018000
07/08/2020 +0.0004% 1314.994300 1315.000000 +0.005700
06/08/2020 +0.0004% 1314.988400 1314.994300 +0.005900
05/08/2020 +0.0004% 1314.982500 1314.988400 +0.005900
04/08/2020 +0.0005% 1314.976500 1314.982500 +0.006000
03/08/2020 +0.0014% 1314.958600 1314.976500 +0.017900
31/07/2020 +0.0005% 1314.952500 1314.958600 +0.006100
30/07/2020 +0.0005% 1314.946100 1314.952500 +0.006400
29/07/2020 +0.0005% 1314.940000 1314.946100 +0.006100
28/07/2020 +0.0006% 1314.931800 1314.940000 +0.008200
27/07/2020 +0.0011% 1314.917800 1314.931800 +0.014000
24/07/2020 +0.0003% 1314.913600 1314.917800 +0.004200
23/07/2020 +0.0003% 1314.909100 1314.913600 +0.004500
22/07/2020 +0.0004% 1314.904300 1314.909100 +0.004800
21/07/2020 +0.0004% 1314.899300 1314.904300 +0.005000
20/07/2020 +0.0011% 1314.884500 1314.899300 +0.014800
17/07/2020 +0.0008% 1314.874500 1314.884500 +0.010000
15/07/2020 +0.0004% 1314.869500 1314.874500 +0.005000
14/07/2020 +0.0004% 1314.864500 1314.869500 +0.005000
13/07/2020 +0.0012% 1314.849100 1314.864500 +0.015400
10/07/2020 +0.0004% 1314.843900 1314.849100 +0.005200
09/07/2020 +0.0004% 1314.838700 1314.843900 +0.005200
08/07/2020 +0.0004% 1314.833400 1314.838700 +0.005300
07/07/2020 +0.0004% 1314.828100 1314.833400 +0.005300
06/07/2020 +0.0012% 1314.812500 1314.828100 +0.015600
03/07/2020 +0.0004% 1314.807200 1314.812500 +0.005300
02/07/2020 +0.0004% 1314.801900 1314.807200 +0.005300
01/07/2020 +0.0004% 1314.796100 1314.801900 +0.005800
30/06/2020 +0.0023% 1314.765400 1314.796100 +0.030700
26/06/2020 +0.0004% 1314.759500 1314.765400 +0.005900
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial