Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0284%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0066% 1291.543800 1291.629500 +0.085700
05/06/2019 +0.0066% 1291.458000 1291.543800 +0.085800
04/06/2019 +0.0067% 1291.372100 1291.458000 +0.085900
03/06/2019 +0.0200% 1291.113500 1291.372100 +0.258600
31/05/2019 +0.0066% 1291.028800 1291.113500 +0.084700
30/05/2019 +0.0066% 1290.943800 1291.028800 +0.085000
29/05/2019 +0.0066% 1290.858900 1290.943800 +0.084900
28/05/2019 +0.0065% 1290.774400 1290.858900 +0.084500
27/05/2019 +0.0200% 1290.516200 1290.774400 +0.258200
24/05/2019 +0.0067% 1290.429900 1290.516200 +0.086300
23/05/2019 +0.0068% 1290.342600 1290.429900 +0.087300
22/05/2019 +0.0135% 1290.167800 1290.342600 +0.174800
20/05/2019 +0.0203% 1289.905700 1290.167800 +0.262100
17/05/2019 +0.0068% 1289.818300 1289.905700 +0.087400
16/05/2019 +0.0068% 1289.730400 1289.818300 +0.087900
15/05/2019 +0.0068% 1289.643300 1289.730400 +0.087100
14/05/2019 +0.0068% 1289.555100 1289.643300 +0.088200
13/05/2019 +0.0207% 1289.288700 1289.555100 +0.266400
10/05/2019 +0.0069% 1289.199700 1289.288700 +0.089000
09/05/2019 +0.0069% 1289.110500 1289.199700 +0.089200
08/05/2019 +0.0069% 1289.021600 1289.110500 +0.088900
07/05/2019 +0.0070% 1288.931900 1289.021600 +0.089700
06/05/2019 +0.0210% 1288.660800 1288.931900 +0.271100
03/05/2019 +0.0070% 1288.570400 1288.660800 +0.090400
02/05/2019 +0.0141% 1288.388600 1288.570400 +0.181800
30/04/2019 +0.0070% 1288.298000 1288.388600 +0.090600
29/04/2019 +0.0211% 1288.026400 1288.298000 +0.271600
26/04/2019 +0.0070% 1287.935800 1288.026400 +0.090600
25/04/2019 +0.0071% 1287.845000 1287.935800 +0.090800
24/04/2019 +0.0071% 1287.753400 1287.845000 +0.091600
23/04/2019 +0.0071% 1287.662200 1287.753400 +0.091200
22/04/2019 +0.0284% 1287.296000 1287.662200 +0.366200
18/04/2019 +0.0093% 1287.176500 1287.296000 +0.119500
17/04/2019 +0.0071% 1287.084900 1287.176500 +0.091600
16/04/2019 +0.0071% 1286.993200 1287.084900 +0.091700
15/04/2019 +0.0213% 1286.718800 1286.993200 +0.274400
12/04/2019 +0.0071% 1286.627300 1286.718800 +0.091500
11/04/2019 +0.0072% 1286.534300 1286.627300 +0.093000
10/04/2019 +0.0070% 1286.444800 1286.534300 +0.089500
09/04/2019 +0.0071% 1286.353600 1286.444800 +0.091200
08/04/2019 +0.0213% 1286.080100 1286.353600 +0.273500
05/04/2019 +0.0071% 1285.988700 1286.080100 +0.091400
04/04/2019 +0.0071% 1285.897100 1285.988700 +0.091600
03/04/2019 +0.0074% 1285.802500 1285.897100 +0.094600
02/04/2019 +0.0071% 1285.710900 1285.802500 +0.091600
01/04/2019 +0.0211% 1285.439300 1285.710900 +0.271600
29/03/2019 +0.0070% 1285.348900 1285.439300 +0.090400
28/03/2019 +0.0071% 1285.258200 1285.348900 +0.090700
27/03/2019 +0.0066% 1285.172900 1285.258200 +0.085300
26/03/2019 +0.0070% 1285.082600 1285.172900 +0.090300
25/03/2019 +0.0208% 1284.814900 1285.082600 +0.267700
22/03/2019 +0.0069% 1284.725900 1284.814900 +0.089000
21/03/2019 +0.0069% 1284.637000 1284.725900 +0.088900
20/03/2019 +0.0072% 1284.544500 1284.637000 +0.092500
19/03/2019 +0.0071% 1284.453300 1284.544500 +0.091200
18/03/2019 +0.0210% 1284.183500 1284.453300 +0.269800
15/03/2019 +0.0070% 1284.093600 1284.183500 +0.089900
14/03/2019 +0.0070% 1284.003600 1284.093600 +0.090000
13/03/2019 +0.0070% 1283.913300 1284.003600 +0.090300
12/03/2019 +0.0070% 1283.823300 1283.913300 +0.090000
11/03/2019 +0.0211% 1283.551900 1283.823300 +0.271400
08/03/2019 +0.0070% 1283.461500 1283.551900 +0.090400
07/03/2019 +0.0070% 1283.371300 1283.461500 +0.090200
06/03/2019 +0.0071% 1283.280300 1283.371300 +0.091000
05/03/2019 +0.0070% 1283.190800 1283.280300 +0.089500
04/03/2019 +0.0211% 1282.920100 1283.190800 +0.270700
01/03/2019 +0.0070% 1282.829700 1282.920100 +0.090400
28/02/2019 +0.0071% 1282.738900 1282.829700 +0.090800
27/02/2019 +0.0071% 1282.648200 1282.738900 +0.090700
26/02/2019 +0.0070% 1282.558700 1282.648200 +0.089500
25/02/2019 +0.0210% 1282.289100 1282.558700 +0.269600
22/02/2019 +0.0070% 1282.199100 1282.289100 +0.090000
21/02/2019 +0.0070% 1282.109000 1282.199100 +0.090100
20/02/2019 +0.0070% 1282.018900 1282.109000 +0.090100
19/02/2019 +0.0070% 1281.929200 1282.018900 +0.089700
18/02/2019 +0.0210% 1281.660300 1281.929200 +0.268900
15/02/2019 +0.0070% 1281.570900 1281.660300 +0.089400
14/02/2019 +0.0070% 1281.481200 1281.570900 +0.089700
13/02/2019 +0.0070% 1281.391100 1281.481200 +0.090100
12/02/2019 +0.0070% 1281.300900 1281.391100 +0.090200
11/02/2019 +0.0211% 1281.031200 1281.300900 +0.269700
08/02/2019 +0.0070% 1280.941400 1281.031200 +0.089800
07/02/2019 +0.0071% 1280.851000 1280.941400 +0.090400
06/02/2019 +0.0071% 1280.760700 1280.851000 +0.090300
05/02/2019 +0.0070% 1280.671000 1280.760700 +0.089700
04/02/2019 +0.0208% 1280.405100 1280.671000 +0.265900
01/02/2019 +0.0069% 1280.317100 1280.405100 +0.088000
31/01/2019 +0.0069% 1280.228600 1280.317100 +0.088500
30/01/2019 +0.0069% 1280.140000 1280.228600 +0.088600
29/01/2019 +0.0068% 1280.053300 1280.140000 +0.086700
28/01/2019 +0.0205% 1279.791300 1280.053300 +0.262000
25/01/2019 +0.0068% 1279.703900 1279.791300 +0.087400
24/01/2019 +0.0069% 1279.615800 1279.703900 +0.088100
23/01/2019 +0.0068% 1279.528400 1279.615800 +0.087400
22/01/2019 +0.0089% 1279.414600 1279.528400 +0.113800
21/01/2019 +0.0207% 1279.149200 1279.414600 +0.265400
18/01/2019 +0.0083% 1279.042500 1279.149200 +0.106700
17/01/2019 +0.0085% 1278.933800 1279.042500 +0.108700
16/01/2019 +0.0080% 1278.831500 1278.933800 +0.102300
15/01/2019 +0.0113% 1278.687200 1278.831500 +0.144300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial