Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0273%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0040% 1304.131500 1304.183500 +0.052000
05/12/2019 +0.0043% 1304.075600 1304.131500 +0.055900
04/12/2019 +0.0043% 1304.019200 1304.075600 +0.056400
03/12/2019 +0.0043% 1303.962600 1304.019200 +0.056600
02/12/2019 +0.0135% 1303.787200 1303.962600 +0.175400
29/11/2019 +0.0044% 1303.729500 1303.787200 +0.057700
28/11/2019 +0.0043% 1303.673500 1303.729500 +0.056000
27/11/2019 +0.0046% 1303.613900 1303.673500 +0.059600
26/11/2019 +0.0043% 1303.557700 1303.613900 +0.056200
25/11/2019 +0.0132% 1303.386100 1303.557700 +0.171600
22/11/2019 +0.0044% 1303.329200 1303.386100 +0.056900
21/11/2019 +0.0045% 1303.271000 1303.329200 +0.058200
20/11/2019 +0.0045% 1303.212600 1303.271000 +0.058400
19/11/2019 +0.0044% 1303.155200 1303.212600 +0.057400
18/11/2019 +0.0133% 1302.982300 1303.155200 +0.172900
15/11/2019 +0.0048% 1302.920100 1302.982300 +0.062200
14/11/2019 +0.0045% 1302.861800 1302.920100 +0.058300
13/11/2019 +0.0045% 1302.803400 1302.861800 +0.058400
12/11/2019 +0.0043% 1302.746800 1302.803400 +0.056600
11/11/2019 +0.0131% 1302.576100 1302.746800 +0.170700
08/11/2019 +0.0044% 1302.519000 1302.576100 +0.057100
07/11/2019 +0.0044% 1302.461700 1302.519000 +0.057300
06/11/2019 +0.0044% 1302.404500 1302.461700 +0.057200
05/11/2019 +0.0044% 1302.346900 1302.404500 +0.057600
04/11/2019 +0.0224% 1302.055800 1302.346900 +0.291100
30/10/2019 +0.0045% 1301.997700 1302.055800 +0.058100
29/10/2019 +0.0044% 1301.940200 1301.997700 +0.057500
28/10/2019 +0.0133% 1301.767300 1301.940200 +0.172900
25/10/2019 +0.0044% 1301.709800 1301.767300 +0.057500
24/10/2019 +0.0045% 1301.651800 1301.709800 +0.058000
23/10/2019 +0.0044% 1301.594500 1301.651800 +0.057300
22/10/2019 +0.0044% 1301.536700 1301.594500 +0.057800
21/10/2019 +0.0130% 1301.366900 1301.536700 +0.169800
18/10/2019 +0.0044% 1301.309200 1301.366900 +0.057700
17/10/2019 +0.0059% 1301.232900 1301.309200 +0.076300
16/10/2019 +0.0044% 1301.176200 1301.232900 +0.056700
15/10/2019 +0.0055% 1301.104300 1301.176200 +0.071900
14/10/2019 +0.0142% 1300.919900 1301.104300 +0.184400
11/10/2019 +0.0045% 1300.862000 1300.919900 +0.057900
10/10/2019 +0.0045% 1300.804000 1300.862000 +0.058000
09/10/2019 +0.0045% 1300.746000 1300.804000 +0.058000
08/10/2019 +0.0045% 1300.687600 1300.746000 +0.058400
07/10/2019 +0.0135% 1300.511800 1300.687600 +0.175800
04/10/2019 +0.0045% 1300.453100 1300.511800 +0.058700
03/10/2019 +0.0046% 1300.393500 1300.453100 +0.059600
02/10/2019 +0.0046% 1300.334300 1300.393500 +0.059200
01/10/2019 +0.0046% 1300.275100 1300.334300 +0.059200
30/09/2019 +0.0140% 1300.092900 1300.275100 +0.182200
27/09/2019 +0.0045% 1300.034400 1300.092900 +0.058500
26/09/2019 +0.0045% 1299.975600 1300.034400 +0.058800
25/09/2019 +0.0045% 1299.917500 1299.975600 +0.058100
24/09/2019 +0.0044% 1299.859800 1299.917500 +0.057700
23/09/2019 +0.0273% 1299.504900 1299.859800 +0.354900
17/09/2019 +0.0045% 1299.445800 1299.504900 +0.059100
16/09/2019 +0.0135% 1299.269800 1299.445800 +0.176000
13/09/2019 +0.0045% 1299.211200 1299.269800 +0.058600
12/09/2019 +0.0045% 1299.152600 1299.211200 +0.058600
11/09/2019 +0.0045% 1299.094300 1299.152600 +0.058300
10/09/2019 +0.0047% 1299.032800 1299.094300 +0.061500
09/09/2019 +0.0142% 1298.848600 1299.032800 +0.184200
06/09/2019 +0.0047% 1298.787200 1298.848600 +0.061400
05/09/2019 +0.0175% 1298.560100 1298.787200 +0.227100
04/09/2019 +0.0193% 1298.309400 1298.560100 +0.250700
03/09/2019 +0.0054% 1298.239600 1298.309400 +0.069800
02/09/2019 +0.0162% 1298.029400 1298.239600 +0.210200
30/08/2019 +0.0054% 1297.959200 1298.029400 +0.070200
29/08/2019 +0.0054% 1297.888900 1297.959200 +0.070300
28/08/2019 +0.0054% 1297.818200 1297.888900 +0.070700
27/08/2019 +0.0055% 1297.746800 1297.818200 +0.071400
26/08/2019 +0.0163% 1297.535800 1297.746800 +0.211000
23/08/2019 +0.0054% 1297.465500 1297.535800 +0.070300
22/08/2019 +0.0054% 1297.394900 1297.465500 +0.070600
21/08/2019 +0.0054% 1297.324700 1297.394900 +0.070200
20/08/2019 +0.0055% 1297.253200 1297.324700 +0.071500
19/08/2019 +0.0163% 1297.041800 1297.253200 +0.211400
16/08/2019 +0.0109% 1296.900400 1297.041800 +0.141400
14/08/2019 +0.0055% 1296.829600 1296.900400 +0.070800
13/08/2019 +0.0055% 1296.758100 1296.829600 +0.071500
12/08/2019 +0.0167% 1296.542000 1296.758100 +0.216100
09/08/2019 +0.0056% 1296.469600 1296.542000 +0.072400
08/08/2019 +0.0056% 1296.397400 1296.469600 +0.072200
07/08/2019 +0.0056% 1296.324800 1296.397400 +0.072600
06/08/2019 +0.0057% 1296.251300 1296.324800 +0.073500
05/08/2019 +0.0170% 1296.030800 1296.251300 +0.220500
02/08/2019 +0.0057% 1295.957200 1296.030800 +0.073600
01/08/2019 +0.0057% 1295.883300 1295.957200 +0.073900
31/07/2019 +0.0057% 1295.809800 1295.883300 +0.073500
30/07/2019 +0.0059% 1295.733800 1295.809800 +0.076000
29/07/2019 +0.0170% 1295.513100 1295.733800 +0.220700
26/07/2019 +0.0056% 1295.440100 1295.513100 +0.073000
25/07/2019 +0.0056% 1295.367500 1295.440100 +0.072600
24/07/2019 +0.0057% 1295.293600 1295.367500 +0.073900
23/07/2019 +0.0057% 1295.219800 1295.293600 +0.073800
22/07/2019 +0.0172% 1294.997300 1295.219800 +0.222500
19/07/2019 +0.0058% 1294.921700 1294.997300 +0.075600
18/07/2019 +0.0057% 1294.847300 1294.921700 +0.074400
17/07/2019 +0.0114% 1294.699200 1294.847300 +0.148100
15/07/2019 +0.0171% 1294.477600 1294.699200 +0.221600
12/07/2019 +0.0057% 1294.403500 1294.477600 +0.074100
11/07/2019 +0.0057% 1294.329500 1294.403500 +0.074000
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial