Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0284%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0047% 1298.787200 1298.848600 +0.061400
05/09/2019 +0.0175% 1298.560100 1298.787200 +0.227100
04/09/2019 +0.0193% 1298.309400 1298.560100 +0.250700
03/09/2019 +0.0054% 1298.239600 1298.309400 +0.069800
02/09/2019 +0.0162% 1298.029400 1298.239600 +0.210200
30/08/2019 +0.0054% 1297.959200 1298.029400 +0.070200
29/08/2019 +0.0054% 1297.888900 1297.959200 +0.070300
28/08/2019 +0.0054% 1297.818200 1297.888900 +0.070700
27/08/2019 +0.0055% 1297.746800 1297.818200 +0.071400
26/08/2019 +0.0163% 1297.535800 1297.746800 +0.211000
23/08/2019 +0.0054% 1297.465500 1297.535800 +0.070300
22/08/2019 +0.0054% 1297.394900 1297.465500 +0.070600
21/08/2019 +0.0054% 1297.324700 1297.394900 +0.070200
20/08/2019 +0.0055% 1297.253200 1297.324700 +0.071500
19/08/2019 +0.0163% 1297.041800 1297.253200 +0.211400
16/08/2019 +0.0109% 1296.900400 1297.041800 +0.141400
14/08/2019 +0.0055% 1296.829600 1296.900400 +0.070800
13/08/2019 +0.0055% 1296.758100 1296.829600 +0.071500
12/08/2019 +0.0167% 1296.542000 1296.758100 +0.216100
09/08/2019 +0.0056% 1296.469600 1296.542000 +0.072400
08/08/2019 +0.0056% 1296.397400 1296.469600 +0.072200
07/08/2019 +0.0056% 1296.324800 1296.397400 +0.072600
06/08/2019 +0.0057% 1296.251300 1296.324800 +0.073500
05/08/2019 +0.0170% 1296.030800 1296.251300 +0.220500
02/08/2019 +0.0057% 1295.957200 1296.030800 +0.073600
01/08/2019 +0.0057% 1295.883300 1295.957200 +0.073900
31/07/2019 +0.0057% 1295.809800 1295.883300 +0.073500
30/07/2019 +0.0059% 1295.733800 1295.809800 +0.076000
29/07/2019 +0.0170% 1295.513100 1295.733800 +0.220700
26/07/2019 +0.0056% 1295.440100 1295.513100 +0.073000
25/07/2019 +0.0056% 1295.367500 1295.440100 +0.072600
24/07/2019 +0.0057% 1295.293600 1295.367500 +0.073900
23/07/2019 +0.0057% 1295.219800 1295.293600 +0.073800
22/07/2019 +0.0172% 1294.997300 1295.219800 +0.222500
19/07/2019 +0.0058% 1294.921700 1294.997300 +0.075600
18/07/2019 +0.0057% 1294.847300 1294.921700 +0.074400
17/07/2019 +0.0114% 1294.699200 1294.847300 +0.148100
15/07/2019 +0.0171% 1294.477600 1294.699200 +0.221600
12/07/2019 +0.0057% 1294.403500 1294.477600 +0.074100
11/07/2019 +0.0057% 1294.329500 1294.403500 +0.074000
10/07/2019 +0.0057% 1294.255100 1294.329500 +0.074400
09/07/2019 +0.0059% 1294.178200 1294.255100 +0.076900
08/07/2019 +0.0177% 1293.949100 1294.178200 +0.229100
05/07/2019 +0.0059% 1293.872800 1293.949100 +0.076300
04/07/2019 +0.0060% 1293.795100 1293.872800 +0.077700
03/07/2019 +0.0060% 1293.717200 1293.795100 +0.077900
02/07/2019 +0.0060% 1293.639000 1293.717200 +0.078200
01/07/2019 +0.0182% 1293.403500 1293.639000 +0.235500
28/06/2019 +0.0061% 1293.325100 1293.403500 +0.078400
27/06/2019 +0.0060% 1293.247400 1293.325100 +0.077700
26/06/2019 +0.0060% 1293.169400 1293.247400 +0.078000
25/06/2019 +0.0060% 1293.091300 1293.169400 +0.078100
24/06/2019 +0.0182% 1292.856600 1293.091300 +0.234700
21/06/2019 +0.0060% 1292.778500 1292.856600 +0.078100
20/06/2019 +0.0061% 1292.699500 1292.778500 +0.079000
19/06/2019 +0.0062% 1292.619900 1292.699500 +0.079600
18/06/2019 +0.0061% 1292.540500 1292.619900 +0.079400
17/06/2019 +0.0186% 1292.300400 1292.540500 +0.240100
14/06/2019 +0.0062% 1292.219800 1292.300400 +0.080600
13/06/2019 +0.0063% 1292.137900 1292.219800 +0.081900
12/06/2019 +0.0064% 1292.055100 1292.137900 +0.082800
11/06/2019 +0.0064% 1291.971900 1292.055100 +0.083200
10/06/2019 +0.0199% 1291.714900 1291.971900 +0.257000
07/06/2019 +0.0066% 1291.629500 1291.714900 +0.085400
06/06/2019 +0.0066% 1291.543800 1291.629500 +0.085700
05/06/2019 +0.0066% 1291.458000 1291.543800 +0.085800
04/06/2019 +0.0067% 1291.372100 1291.458000 +0.085900
03/06/2019 +0.0200% 1291.113500 1291.372100 +0.258600
31/05/2019 +0.0066% 1291.028800 1291.113500 +0.084700
30/05/2019 +0.0066% 1290.943800 1291.028800 +0.085000
29/05/2019 +0.0066% 1290.858900 1290.943800 +0.084900
28/05/2019 +0.0065% 1290.774400 1290.858900 +0.084500
27/05/2019 +0.0200% 1290.516200 1290.774400 +0.258200
24/05/2019 +0.0067% 1290.429900 1290.516200 +0.086300
23/05/2019 +0.0068% 1290.342600 1290.429900 +0.087300
22/05/2019 +0.0135% 1290.167800 1290.342600 +0.174800
20/05/2019 +0.0203% 1289.905700 1290.167800 +0.262100
17/05/2019 +0.0068% 1289.818300 1289.905700 +0.087400
16/05/2019 +0.0068% 1289.730400 1289.818300 +0.087900
15/05/2019 +0.0068% 1289.643300 1289.730400 +0.087100
14/05/2019 +0.0068% 1289.555100 1289.643300 +0.088200
13/05/2019 +0.0207% 1289.288700 1289.555100 +0.266400
10/05/2019 +0.0069% 1289.199700 1289.288700 +0.089000
09/05/2019 +0.0069% 1289.110500 1289.199700 +0.089200
08/05/2019 +0.0069% 1289.021600 1289.110500 +0.088900
07/05/2019 +0.0070% 1288.931900 1289.021600 +0.089700
06/05/2019 +0.0210% 1288.660800 1288.931900 +0.271100
03/05/2019 +0.0070% 1288.570400 1288.660800 +0.090400
02/05/2019 +0.0141% 1288.388600 1288.570400 +0.181800
30/04/2019 +0.0070% 1288.298000 1288.388600 +0.090600
29/04/2019 +0.0211% 1288.026400 1288.298000 +0.271600
26/04/2019 +0.0070% 1287.935800 1288.026400 +0.090600
25/04/2019 +0.0071% 1287.845000 1287.935800 +0.090800
24/04/2019 +0.0071% 1287.753400 1287.845000 +0.091600
23/04/2019 +0.0071% 1287.662200 1287.753400 +0.091200
22/04/2019 +0.0284% 1287.296000 1287.662200 +0.366200
18/04/2019 +0.0093% 1287.176500 1287.296000 +0.119500
17/04/2019 +0.0071% 1287.084900 1287.176500 +0.091600
16/04/2019 +0.0071% 1286.993200 1287.084900 +0.091700
15/04/2019 +0.0213% 1286.718800 1286.993200 +0.274400
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial