Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0137%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0039% 1309.962800 1310.014200 +0.051400
24/03/2020 +0.0039% 1309.911100 1309.962800 +0.051700
23/03/2020 +0.0110% 1309.766600 1309.911100 +0.144500
20/03/2020 +0.0037% 1309.718200 1309.766600 +0.048400
19/03/2020 +0.0036% 1309.670500 1309.718200 +0.047700
18/03/2020 +0.0036% 1309.622800 1309.670500 +0.047700
17/03/2020 +0.0038% 1309.573200 1309.622800 +0.049600
16/03/2020 +0.0120% 1309.415700 1309.573200 +0.157500
13/03/2020 +0.0039% 1309.364400 1309.415700 +0.051300
12/03/2020 +0.0039% 1309.313300 1309.364400 +0.051100
11/03/2020 +0.0039% 1309.261800 1309.313300 +0.051500
10/03/2020 +0.0040% 1309.209100 1309.261800 +0.052700
09/03/2020 +0.0119% 1309.053600 1309.209100 +0.155500
06/03/2020 +0.0040% 1309.001400 1309.053600 +0.052200
05/03/2020 +0.0040% 1308.949500 1309.001400 +0.051900
04/03/2020 +0.0039% 1308.897800 1308.949500 +0.051700
03/03/2020 +0.0040% 1308.846000 1308.897800 +0.051800
02/03/2020 +0.0118% 1308.691000 1308.846000 +0.155000
28/02/2020 +0.0039% 1308.639700 1308.691000 +0.051300
27/02/2020 +0.0039% 1308.589100 1308.639700 +0.050600
26/02/2020 +0.0039% 1308.538200 1308.589100 +0.050900
25/02/2020 +0.0039% 1308.487000 1308.538200 +0.051200
24/02/2020 +0.0117% 1308.333400 1308.487000 +0.153600
21/02/2020 +0.0039% 1308.282200 1308.333400 +0.051200
20/02/2020 +0.0040% 1308.230400 1308.282200 +0.051800
19/02/2020 +0.0040% 1308.178400 1308.230400 +0.052000
18/02/2020 +0.0040% 1308.125700 1308.178400 +0.052700
17/02/2020 +0.0118% 1307.971300 1308.125700 +0.154400
14/02/2020 +0.0039% 1307.919800 1307.971300 +0.051500
13/02/2020 +0.0040% 1307.868000 1307.919800 +0.051800
12/02/2020 +0.0040% 1307.815800 1307.868000 +0.052200
11/02/2020 +0.0039% 1307.764400 1307.815800 +0.051400
10/02/2020 +0.0120% 1307.608000 1307.764400 +0.156400
07/02/2020 +0.0040% 1307.555800 1307.608000 +0.052200
06/02/2020 +0.0040% 1307.503300 1307.555800 +0.052500
05/02/2020 +0.0040% 1307.450600 1307.503300 +0.052700
04/02/2020 +0.0040% 1307.397900 1307.450600 +0.052700
03/02/2020 +0.0124% 1307.235400 1307.397900 +0.162500
31/01/2020 +0.0040% 1307.182700 1307.235400 +0.052700
30/01/2020 +0.0040% 1307.130500 1307.182700 +0.052200
29/01/2020 +0.0040% 1307.078500 1307.130500 +0.052000
28/01/2020 +0.0040% 1307.026700 1307.078500 +0.051800
27/01/2020 +0.0121% 1306.868300 1307.026700 +0.158400
24/01/2020 +0.0040% 1306.816200 1306.868300 +0.052100
23/01/2020 +0.0040% 1306.763900 1306.816200 +0.052300
22/01/2020 +0.0040% 1306.711800 1306.763900 +0.052100
21/01/2020 +0.0040% 1306.659700 1306.711800 +0.052100
20/01/2020 +0.0137% 1306.480800 1306.659700 +0.178900
17/01/2020 +0.0040% 1306.428300 1306.480800 +0.052500
16/01/2020 +0.0041% 1306.374200 1306.428300 +0.054100
15/01/2020 +0.0040% 1306.321800 1306.374200 +0.052400
14/01/2020 +0.0040% 1306.270200 1306.321800 +0.051600
13/01/2020 +0.0123% 1306.110100 1306.270200 +0.160100
10/01/2020 +0.0041% 1306.056300 1306.110100 +0.053800
09/01/2020 +0.0043% 1305.999600 1306.056300 +0.056700
08/01/2020 +0.0041% 1305.945900 1305.999600 +0.053700
07/01/2020 +0.0041% 1305.892300 1305.945900 +0.053600
06/01/2020 +0.0124% 1305.730700 1305.892300 +0.161600
03/01/2020 +0.0041% 1305.676700 1305.730700 +0.054000
02/01/2020 +0.0083% 1305.567800 1305.676700 +0.108900
31/12/2019 +0.0042% 1305.513000 1305.567800 +0.054800
30/12/2019 +0.0125% 1305.350200 1305.513000 +0.162800
27/12/2019 +0.0048% 1305.288100 1305.350200 +0.062100
26/12/2019 +0.0084% 1305.178300 1305.288100 +0.109800
24/12/2019 +0.0041% 1305.125000 1305.178300 +0.053300
23/12/2019 +0.0126% 1304.960400 1305.125000 +0.164600
20/12/2019 +0.0042% 1304.905600 1304.960400 +0.054800
19/12/2019 +0.0048% 1304.843400 1304.905600 +0.062200
18/12/2019 +0.0050% 1304.778000 1304.843400 +0.065400
17/12/2019 +0.0043% 1304.722500 1304.778000 +0.055500
16/12/2019 +0.0125% 1304.558800 1304.722500 +0.163700
13/12/2019 +0.0044% 1304.501300 1304.558800 +0.057500
12/12/2019 +0.0042% 1304.446100 1304.501300 +0.055200
11/12/2019 +0.0041% 1304.393000 1304.446100 +0.053100
10/12/2019 +0.0041% 1304.339700 1304.393000 +0.053300
09/12/2019 +0.0120% 1304.183500 1304.339700 +0.156200
06/12/2019 +0.0040% 1304.131500 1304.183500 +0.052000
05/12/2019 +0.0043% 1304.075600 1304.131500 +0.055900
04/12/2019 +0.0043% 1304.019200 1304.075600 +0.056400
03/12/2019 +0.0043% 1303.962600 1304.019200 +0.056600
02/12/2019 +0.0135% 1303.787200 1303.962600 +0.175400
29/11/2019 +0.0044% 1303.729500 1303.787200 +0.057700
28/11/2019 +0.0043% 1303.673500 1303.729500 +0.056000
27/11/2019 +0.0046% 1303.613900 1303.673500 +0.059600
26/11/2019 +0.0043% 1303.557700 1303.613900 +0.056200
25/11/2019 +0.0132% 1303.386100 1303.557700 +0.171600
22/11/2019 +0.0044% 1303.329200 1303.386100 +0.056900
21/11/2019 +0.0045% 1303.271000 1303.329200 +0.058200
20/11/2019 +0.0045% 1303.212600 1303.271000 +0.058400
19/11/2019 +0.0044% 1303.155200 1303.212600 +0.057400
18/11/2019 +0.0133% 1302.982300 1303.155200 +0.172900
15/11/2019 +0.0048% 1302.920100 1302.982300 +0.062200
14/11/2019 +0.0045% 1302.861800 1302.920100 +0.058300
13/11/2019 +0.0045% 1302.803400 1302.861800 +0.058400
12/11/2019 +0.0043% 1302.746800 1302.803400 +0.056600
11/11/2019 +0.0131% 1302.576100 1302.746800 +0.170700
08/11/2019 +0.0044% 1302.519000 1302.576100 +0.057100
07/11/2019 +0.0044% 1302.461700 1302.519000 +0.057300
06/11/2019 +0.0044% 1302.404500 1302.461700 +0.057200
05/11/2019 +0.0044% 1302.346900 1302.404500 +0.057600
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial