Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1446%
Mínimo
0.0274%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 +0.0288% 1448.601800 1449.019300 +0.417500
13/02/2023 +0.0865% 1447.349900 1448.601800 +1.251900
10/02/2023 +0.0278% 1446.947500 1447.349900 +0.402400
09/02/2023 +0.0288% 1446.530300 1446.947500 +0.417200
08/02/2023 +0.0288% 1446.113800 1446.530300 +0.416500
07/02/2023 +0.0289% 1445.695600 1446.113800 +0.418200
06/02/2023 +0.0867% 1444.443000 1445.695600 +1.252600
03/02/2023 +0.0282% 1444.035300 1444.443000 +0.407700
02/02/2023 +0.0289% 1443.618500 1444.035300 +0.416800
01/02/2023 +0.0289% 1443.201600 1443.618500 +0.416900
31/01/2023 +0.0288% 1442.785500 1443.201600 +0.416100
30/01/2023 +0.0863% 1441.541600 1442.785500 +1.243900
27/01/2023 +0.0281% 1441.136800 1441.541600 +0.404800
26/01/2023 +0.0288% 1440.722200 1441.136800 +0.414600
25/01/2023 +0.0288% 1440.307600 1440.722200 +0.414600
24/01/2023 +0.0288% 1439.893100 1440.307600 +0.414500
23/01/2023 +0.0863% 1438.651000 1439.893100 +1.242100
20/01/2023 +0.0280% 1438.248200 1438.651000 +0.402800
19/01/2023 +0.0287% 1437.835100 1438.248200 +0.413100
18/01/2023 +0.0287% 1437.422300 1437.835100 +0.412800
17/01/2023 +0.0287% 1437.009200 1437.422300 +0.413100
16/01/2023 +0.0861% 1435.772000 1437.009200 +1.237200
13/01/2023 +0.0279% 1435.370800 1435.772000 +0.401200
12/01/2023 +0.0287% 1434.958900 1435.370800 +0.411900
11/01/2023 +0.0288% 1434.545800 1434.958900 +0.413100
10/01/2023 +0.0287% 1434.133600 1434.545800 +0.412200
09/01/2023 +0.0862% 1432.898600 1434.133600 +1.235000
06/01/2023 +0.0287% 1432.487400 1432.898600 +0.411200
05/01/2023 +0.0287% 1432.076100 1432.487400 +0.411300
04/01/2023 +0.0287% 1431.664900 1432.076100 +0.411200
03/01/2023 +0.1144% 1430.028000 1431.664900 +1.636900
30/12/2022 +0.0286% 1429.619100 1430.028000 +0.408900
29/12/2022 +0.0286% 1429.209700 1429.619100 +0.409400
28/12/2022 +0.0286% 1428.801100 1429.209700 +0.408600
27/12/2022 +0.0287% 1428.391700 1428.801100 +0.409400
26/12/2022 +0.0860% 1427.164200 1428.391700 +1.227500
23/12/2022 +0.0286% 1426.755500 1427.164200 +0.408700
22/12/2022 +0.0288% 1426.345200 1426.755500 +0.410300
21/12/2022 +0.0287% 1425.935900 1426.345200 +0.409300
20/12/2022 +0.0287% 1425.526800 1425.935900 +0.409100
19/12/2022 +0.0860% 1424.300800 1425.526800 +1.226000
16/12/2022 +0.0287% 1423.892500 1424.300800 +0.408300
15/12/2022 +0.0287% 1423.483700 1423.892500 +0.408800
14/12/2022 +0.0287% 1423.074900 1423.483700 +0.408800
13/12/2022 +0.0288% 1422.665300 1423.074900 +0.409600
12/12/2022 +0.0863% 1421.438300 1422.665300 +1.227000
09/12/2022 +0.0574% 1420.622100 1421.438300 +0.816200
07/12/2022 +0.0287% 1420.214300 1420.622100 +0.407800
06/12/2022 +0.0287% 1419.807200 1420.214300 +0.407100
05/12/2022 +0.0859% 1418.588000 1419.807200 +1.219200
02/12/2022 +0.0286% 1418.182500 1418.588000 +0.405500
01/12/2022 +0.0286% 1417.776600 1418.182500 +0.405900
30/11/2022 +0.0285% 1417.372700 1417.776600 +0.403900
29/11/2022 +0.0286% 1416.967400 1417.372700 +0.405300
28/11/2022 +0.0859% 1415.751200 1416.967400 +1.216200
25/11/2022 +0.0286% 1415.346400 1415.751200 +0.404800
24/11/2022 +0.0286% 1414.942100 1415.346400 +0.404300
23/11/2022 +0.0286% 1414.537600 1414.942100 +0.404500
22/11/2022 +0.0287% 1414.131300 1414.537600 +0.406300
21/11/2022 +0.0862% 1412.913100 1414.131300 +1.218200
18/11/2022 +0.0287% 1412.507200 1412.913100 +0.405900
17/11/2022 +0.0287% 1412.101600 1412.507200 +0.405600
16/11/2022 +0.0288% 1411.695400 1412.101600 +0.406200
15/11/2022 +0.0288% 1411.288400 1411.695400 +0.407000
14/11/2022 +0.0867% 1410.065600 1411.288400 +1.222800
11/11/2022 +0.0290% 1409.657100 1410.065600 +0.408500
10/11/2022 +0.0289% 1409.249400 1409.657100 +0.407700
09/11/2022 +0.0289% 1408.842500 1409.249400 +0.406900
08/11/2022 +0.0290% 1408.434100 1408.842500 +0.408400
07/11/2022 +0.0869% 1407.210500 1408.434100 +1.223600
04/11/2022 +0.0289% 1406.803300 1407.210500 +0.407200
03/11/2022 +0.0290% 1406.395000 1406.803300 +0.408300
02/11/2022 +0.1446% 1404.362900 1406.395000 +2.032100
28/10/2022 +0.0289% 1403.957300 1404.362900 +0.405600
27/10/2022 +0.0289% 1403.551700 1403.957300 +0.405600
26/10/2022 +0.0288% 1403.147000 1403.551700 +0.404700
25/10/2022 +0.0289% 1402.742000 1403.147000 +0.405000
24/10/2022 +0.0864% 1401.530800 1402.742000 +1.211200
21/10/2022 +0.0287% 1401.128000 1401.530800 +0.402800
20/10/2022 +0.0287% 1400.725400 1401.128000 +0.402600
19/10/2022 +0.0286% 1400.325500 1400.725400 +0.399900
18/10/2022 +0.0285% 1399.927000 1400.325500 +0.398500
17/10/2022 +0.0843% 1398.747500 1399.927000 +1.179500
14/10/2022 +0.0280% 1398.355700 1398.747500 +0.391800
13/10/2022 +0.0280% 1397.964300 1398.355700 +0.391400
12/10/2022 +0.0280% 1397.573100 1397.964300 +0.391200
11/10/2022 +0.1115% 1396.015800 1397.573100 +1.557300
07/10/2022 +0.0278% 1395.627100 1396.015800 +0.388700
06/10/2022 +0.0278% 1395.238700 1395.627100 +0.388400
05/10/2022 +0.0278% 1394.850200 1395.238700 +0.388500
04/10/2022 +0.0278% 1394.462800 1394.850200 +0.387400
03/10/2022 +0.0829% 1393.306900 1394.462800 +1.155900
30/09/2022 +0.0276% 1392.922600 1393.306900 +0.384300
29/09/2022 +0.0275% 1392.539600 1392.922600 +0.383000
28/09/2022 +0.0274% 1392.158400 1392.539600 +0.381200
27/09/2022 +0.0275% 1391.776100 1392.158400 +0.382300
26/09/2022 +0.0824% 1390.629700 1391.776100 +1.146400
23/09/2022 +0.0274% 1390.248200 1390.629700 +0.381500
22/09/2022 +0.0275% 1389.866500 1390.248200 +0.381700
21/09/2022 +0.0275% 1389.484400 1389.866500 +0.382100
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial