Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0339%
Máximo
0.1373%
Mínimo
0.0180%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.1373% 1387.577700 1389.484400 +1.906700
15/09/2022 +0.0274% 1387.196900 1387.577700 +0.380800
14/09/2022 +0.0273% 1386.817800 1387.196900 +0.379100
13/09/2022 +0.0270% 1386.443300 1386.817800 +0.374500
12/09/2022 +0.0806% 1385.326200 1386.443300 +1.117100
09/09/2022 +0.0268% 1384.955200 1385.326200 +0.371000
08/09/2022 +0.0257% 1384.599100 1384.955200 +0.356100
07/09/2022 +0.0252% 1384.249900 1384.599100 +0.349200
06/09/2022 +0.0252% 1383.900900 1384.249900 +0.349000
05/09/2022 +0.0758% 1382.852700 1383.900900 +1.048200
02/09/2022 +0.0252% 1382.503800 1382.852700 +0.348900
01/09/2022 +0.0253% 1382.154600 1382.503800 +0.349200
31/08/2022 +0.0252% 1381.806700 1382.154600 +0.347900
30/08/2022 +0.0250% 1381.460700 1381.806700 +0.346000
29/08/2022 +0.0755% 1380.417900 1381.460700 +1.042800
26/08/2022 +0.0252% 1380.070500 1380.417900 +0.347400
25/08/2022 +0.0251% 1379.724000 1380.070500 +0.346500
24/08/2022 +0.0250% 1379.379700 1379.724000 +0.344300
23/08/2022 +0.0249% 1379.036100 1379.379700 +0.343600
22/08/2022 +0.0746% 1378.008400 1379.036100 +1.027700
19/08/2022 +0.0248% 1377.666300 1378.008400 +0.342100
18/08/2022 +0.0247% 1377.326000 1377.666300 +0.340300
17/08/2022 +0.0247% 1376.985500 1377.326000 +0.340500
16/08/2022 +0.0999% 1375.610700 1376.985500 +1.374800
12/08/2022 +0.0250% 1375.266500 1375.610700 +0.344200
11/08/2022 +0.0251% 1374.920900 1375.266500 +0.345600
10/08/2022 +0.0250% 1374.576700 1374.920900 +0.344200
09/08/2022 +0.0251% 1374.231900 1374.576700 +0.344800
08/08/2022 +0.0752% 1373.198700 1374.231900 +1.033200
05/08/2022 +0.0250% 1372.854800 1373.198700 +0.343900
04/08/2022 +0.0250% 1372.511400 1372.854800 +0.343400
03/08/2022 +0.0250% 1372.168000 1372.511400 +0.343400
02/08/2022 +0.0250% 1371.825100 1372.168000 +0.342900
01/08/2022 +0.0748% 1370.799400 1371.825100 +1.025700
29/07/2022 +0.0249% 1370.458000 1370.799400 +0.341400
28/07/2022 +0.0249% 1370.117400 1370.458000 +0.340600
27/07/2022 +0.0248% 1369.777800 1370.117400 +0.339600
26/07/2022 +0.0247% 1369.439300 1369.777800 +0.338500
25/07/2022 +0.0738% 1368.429200 1369.439300 +1.010100
22/07/2022 +0.0245% 1368.093500 1368.429200 +0.335700
21/07/2022 +0.0245% 1367.757800 1368.093500 +0.335700
20/07/2022 +0.0244% 1367.423900 1367.757800 +0.333900
19/07/2022 +0.0238% 1367.098900 1367.423900 +0.325000
18/07/2022 +0.0696% 1366.147600 1367.098900 +0.951300
15/07/2022 +0.0231% 1365.832000 1366.147600 +0.315600
14/07/2022 +0.0227% 1365.521800 1365.832000 +0.310200
13/07/2022 +0.0227% 1365.211900 1365.521800 +0.309900
12/07/2022 +0.0227% 1364.901800 1365.211900 +0.310100
11/07/2022 +0.0677% 1363.978000 1364.901800 +0.923800
08/07/2022 +0.0225% 1363.670900 1363.978000 +0.307100
07/07/2022 +0.0226% 1363.363200 1363.670900 +0.307700
06/07/2022 +0.0226% 1363.054500 1363.363200 +0.308700
05/07/2022 +0.0226% 1362.745900 1363.054500 +0.308600
04/07/2022 +0.0678% 1361.821900 1362.745900 +0.924000
01/07/2022 +0.0226% 1361.514100 1361.821900 +0.307800
30/06/2022 +0.0226% 1361.206600 1361.514100 +0.307500
29/06/2022 +0.0226% 1360.898800 1361.206600 +0.307800
28/06/2022 +0.0902% 1359.671600 1360.898800 +1.227200
24/06/2022 +0.0225% 1359.365300 1359.671600 +0.306300
23/06/2022 +0.0225% 1359.059100 1359.365300 +0.306200
22/06/2022 +0.0450% 1358.447300 1359.059100 +0.611800
20/06/2022 +0.0674% 1357.531400 1358.447300 +0.915900
17/06/2022 +0.0225% 1357.225900 1357.531400 +0.305500
16/06/2022 +0.0225% 1356.920500 1357.225900 +0.305400
15/06/2022 +0.0228% 1356.610600 1356.920500 +0.309900
14/06/2022 +0.0222% 1356.309900 1356.610600 +0.300700
13/06/2022 +0.0660% 1355.414600 1356.309900 +0.895300
10/06/2022 +0.0219% 1355.117600 1355.414600 +0.297000
09/06/2022 +0.0219% 1354.820700 1355.117600 +0.296900
08/06/2022 +0.0212% 1354.533900 1354.820700 +0.286800
07/06/2022 +0.0211% 1354.247600 1354.533900 +0.286300
06/06/2022 +0.0633% 1353.390200 1354.247600 +0.857400
03/06/2022 +0.0211% 1353.104800 1353.390200 +0.285400
02/06/2022 +0.0211% 1352.819300 1353.104800 +0.285500
01/06/2022 +0.0213% 1352.531800 1352.819300 +0.287500
31/05/2022 +0.0211% 1352.245800 1352.531800 +0.286000
30/05/2022 +0.0625% 1351.401500 1352.245800 +0.844300
27/05/2022 +0.0208% 1351.121000 1351.401500 +0.280500
26/05/2022 +0.0208% 1350.840300 1351.121000 +0.280700
25/05/2022 +0.0208% 1350.559000 1350.840300 +0.281300
24/05/2022 +0.0208% 1350.278000 1350.559000 +0.281000
23/05/2022 +0.0623% 1349.437400 1350.278000 +0.840600
20/05/2022 +0.0207% 1349.157900 1349.437400 +0.279500
19/05/2022 +0.0207% 1348.879000 1349.157900 +0.278900
18/05/2022 +0.0206% 1348.600900 1348.879000 +0.278100
17/05/2022 +0.0205% 1348.324000 1348.600900 +0.276900
16/05/2022 +0.0616% 1347.494100 1348.324000 +0.829900
13/05/2022 +0.0205% 1347.217900 1347.494100 +0.276200
12/05/2022 +0.0204% 1346.943300 1347.217900 +0.274600
11/05/2022 +0.0196% 1346.679100 1346.943300 +0.264200
10/05/2022 +0.0197% 1346.414500 1346.679100 +0.264600
09/05/2022 +0.0555% 1345.668000 1346.414500 +0.746500
06/05/2022 +0.0184% 1345.420200 1345.668000 +0.247800
05/05/2022 +0.0185% 1345.171500 1345.420200 +0.248700
04/05/2022 +0.0185% 1344.923000 1345.171500 +0.248500
03/05/2022 +0.0183% 1344.676400 1344.923000 +0.246600
02/05/2022 +0.0548% 1343.939900 1344.676400 +0.736500
29/04/2022 +0.0182% 1343.695300 1343.939900 +0.244600
28/04/2022 +0.0182% 1343.450800 1343.695300 +0.244500
27/04/2022 +0.0180% 1343.208800 1343.450800 +0.242000
Mostrando 1001 - 1100 de 2679 registros
Volver al Detalle Ver Historial