Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0378%
Máximo
0.1233%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0673% 1567.323300 1568.377800 +1.054500
01/12/2023 +0.0224% 1566.971900 1567.323300 +0.351400
30/11/2023 +0.0227% 1566.616400 1566.971900 +0.355500
29/11/2023 +0.0227% 1566.261100 1566.616400 +0.355300
28/11/2023 +0.0227% 1565.905600 1566.261100 +0.355500
27/11/2023 +0.0682% 1564.838100 1565.905600 +1.067500
24/11/2023 +0.0229% 1564.480000 1564.838100 +0.358100
23/11/2023 +0.0227% 1564.125000 1564.480000 +0.355000
22/11/2023 +0.0227% 1563.770100 1564.125000 +0.354900
21/11/2023 +0.0227% 1563.414800 1563.770100 +0.355300
20/11/2023 +0.0736% 1562.265200 1563.414800 +1.149600
17/11/2023 +0.0178% 1561.987600 1562.265200 +0.277600
16/11/2023 +0.0229% 1561.630000 1561.987600 +0.357600
15/11/2023 +0.0229% 1561.272200 1561.630000 +0.357800
14/11/2023 +0.0230% 1560.912500 1561.272200 +0.359700
13/11/2023 +0.0693% 1559.830500 1560.912500 +1.082000
10/11/2023 +0.0231% 1559.470300 1559.830500 +0.360200
09/11/2023 +0.0231% 1559.110500 1559.470300 +0.359800
08/11/2023 +0.0231% 1558.750300 1559.110500 +0.360200
07/11/2023 +0.0231% 1558.389600 1558.750300 +0.360700
06/11/2023 +0.0696% 1557.306100 1558.389600 +1.083500
03/11/2023 +0.0232% 1556.945300 1557.306100 +0.360800
02/11/2023 +0.0464% 1556.223200 1556.945300 +0.722100
31/10/2023 +0.0232% 1555.862000 1556.223200 +0.361200
30/10/2023 +0.0930% 1554.415900 1555.862000 +1.446100
26/10/2023 +0.0232% 1554.054800 1554.415900 +0.361100
25/10/2023 +0.0232% 1553.693600 1554.054800 +0.361200
24/10/2023 +0.0234% 1553.330300 1553.693600 +0.363300
23/10/2023 +0.0710% 1552.227900 1553.330300 +1.102400
20/10/2023 +0.0237% 1551.859900 1552.227900 +0.368000
19/10/2023 +0.0239% 1551.488300 1551.859900 +0.371600
18/10/2023 +0.0239% 1551.116800 1551.488300 +0.371500
17/10/2023 +0.0240% 1550.745000 1551.116800 +0.371800
16/10/2023 +0.0720% 1549.629400 1550.745000 +1.115600
13/10/2023 +0.0242% 1549.254300 1549.629400 +0.375100
12/10/2023 +0.0241% 1548.881500 1549.254300 +0.372800
11/10/2023 +0.0242% 1548.507000 1548.881500 +0.374500
10/10/2023 +0.0970% 1547.005900 1548.507000 +1.501100
06/10/2023 +0.0242% 1546.631000 1547.005900 +0.374900
05/10/2023 +0.0242% 1546.256200 1546.631000 +0.374800
04/10/2023 +0.0243% 1545.881100 1546.256200 +0.375100
03/10/2023 +0.0243% 1545.506100 1545.881100 +0.375000
02/10/2023 +0.0725% 1544.385500 1545.506100 +1.120600
29/09/2023 +0.0242% 1544.012400 1544.385500 +0.373100
28/09/2023 +0.0243% 1543.636800 1544.012400 +0.375600
27/09/2023 +0.0243% 1543.261300 1543.636800 +0.375500
26/09/2023 +0.0244% 1542.884200 1543.261300 +0.377100
25/09/2023 +0.0737% 1541.746800 1542.884200 +1.137400
22/09/2023 +0.0246% 1541.367600 1541.746800 +0.379200
21/09/2023 +0.0247% 1540.987600 1541.367600 +0.380000
20/09/2023 +0.1233% 1539.088000 1540.987600 +1.899600
15/09/2023 +0.0247% 1538.708600 1539.088000 +0.379400
14/09/2023 +0.0247% 1538.327900 1538.708600 +0.380700
13/09/2023 +0.0251% 1537.942200 1538.327900 +0.385700
12/09/2023 +0.0251% 1537.555800 1537.942200 +0.386400
11/09/2023 +0.0758% 1536.390400 1537.555800 +1.165400
08/09/2023 +0.0253% 1536.002500 1536.390400 +0.387900
07/09/2023 +0.0252% 1535.615200 1536.002500 +0.387300
06/09/2023 +0.0254% 1535.225400 1535.615200 +0.389800
05/09/2023 +0.0254% 1534.834800 1535.225400 +0.390600
04/09/2023 +0.0767% 1533.658600 1534.834800 +1.176200
01/09/2023 +0.0256% 1533.265400 1533.658600 +0.393200
31/08/2023 +0.0258% 1532.870400 1533.265400 +0.395000
30/08/2023 +0.0259% 1532.473700 1532.870400 +0.396700
29/08/2023 +0.0261% 1532.073800 1532.473700 +0.399900
28/08/2023 +0.0789% 1530.865900 1532.073800 +1.207900
25/08/2023 +0.0263% 1530.463100 1530.865900 +0.402800
24/08/2023 +0.0263% 1530.060000 1530.463100 +0.403100
23/08/2023 +0.0264% 1529.656700 1530.060000 +0.403300
22/08/2023 +0.0263% 1529.253700 1529.656700 +0.403000
21/08/2023 +0.0801% 1528.029800 1529.253700 +1.223900
18/08/2023 +0.0268% 1527.619800 1528.029800 +0.410000
17/08/2023 +0.0269% 1527.209500 1527.619800 +0.410300
16/08/2023 +0.0541% 1526.383500 1527.209500 +0.826000
14/08/2023 +0.0811% 1525.145500 1526.383500 +1.238000
11/08/2023 +0.0270% 1524.733300 1525.145500 +0.412200
10/08/2023 +0.0270% 1524.321100 1524.733300 +0.412200
09/08/2023 +0.0270% 1523.909300 1524.321100 +0.411800
08/08/2023 +0.0271% 1523.497000 1523.909300 +0.412300
07/08/2023 +0.0817% 1522.252900 1523.497000 +1.244100
04/08/2023 +0.0272% 1521.838200 1522.252900 +0.414700
03/08/2023 +0.0274% 1521.421800 1521.838200 +0.416400
02/08/2023 +0.0280% 1520.995600 1521.421800 +0.426200
01/08/2023 +0.0280% 1520.569100 1520.995600 +0.426500
31/07/2023 +0.0844% 1519.286700 1520.569100 +1.282400
28/07/2023 +0.0281% 1518.859200 1519.286700 +0.427500
27/07/2023 +0.0282% 1518.431000 1518.859200 +0.428200
26/07/2023 +0.0282% 1518.002900 1518.431000 +0.428100
25/07/2023 +0.0282% 1517.574300 1518.002900 +0.428600
24/07/2023 +0.0862% 1516.266300 1517.574300 +1.308000
21/07/2023 +0.0296% 1515.818000 1516.266300 +0.448300
20/07/2023 +0.0288% 1515.381400 1515.818000 +0.436600
19/07/2023 +0.0288% 1514.945000 1515.381400 +0.436400
18/07/2023 +0.0288% 1514.508500 1514.945000 +0.436500
17/07/2023 +0.0863% 1513.201600 1514.508500 +1.306900
14/07/2023 +0.0288% 1512.765700 1513.201600 +0.435900
13/07/2023 +0.0288% 1512.330300 1512.765700 +0.435400
12/07/2023 +0.0288% 1511.894600 1512.330300 +0.435700
11/07/2023 +0.0288% 1511.458800 1511.894600 +0.435800
10/07/2023 +0.0867% 1510.149600 1511.458800 +1.309200
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial