Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1195%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 +0.0256% 1533.265400 1533.658600 +0.393200
31/08/2023 +0.0258% 1532.870400 1533.265400 +0.395000
30/08/2023 +0.0259% 1532.473700 1532.870400 +0.396700
29/08/2023 +0.0261% 1532.073800 1532.473700 +0.399900
28/08/2023 +0.0789% 1530.865900 1532.073800 +1.207900
25/08/2023 +0.0263% 1530.463100 1530.865900 +0.402800
24/08/2023 +0.0263% 1530.060000 1530.463100 +0.403100
23/08/2023 +0.0264% 1529.656700 1530.060000 +0.403300
22/08/2023 +0.0263% 1529.253700 1529.656700 +0.403000
21/08/2023 +0.0801% 1528.029800 1529.253700 +1.223900
18/08/2023 +0.0268% 1527.619800 1528.029800 +0.410000
17/08/2023 +0.0269% 1527.209500 1527.619800 +0.410300
16/08/2023 +0.0541% 1526.383500 1527.209500 +0.826000
14/08/2023 +0.0811% 1525.145500 1526.383500 +1.238000
11/08/2023 +0.0270% 1524.733300 1525.145500 +0.412200
10/08/2023 +0.0270% 1524.321100 1524.733300 +0.412200
09/08/2023 +0.0270% 1523.909300 1524.321100 +0.411800
08/08/2023 +0.0271% 1523.497000 1523.909300 +0.412300
07/08/2023 +0.0817% 1522.252900 1523.497000 +1.244100
04/08/2023 +0.0272% 1521.838200 1522.252900 +0.414700
03/08/2023 +0.0274% 1521.421800 1521.838200 +0.416400
02/08/2023 +0.0280% 1520.995600 1521.421800 +0.426200
01/08/2023 +0.0280% 1520.569100 1520.995600 +0.426500
31/07/2023 +0.0844% 1519.286700 1520.569100 +1.282400
28/07/2023 +0.0281% 1518.859200 1519.286700 +0.427500
27/07/2023 +0.0282% 1518.431000 1518.859200 +0.428200
26/07/2023 +0.0282% 1518.002900 1518.431000 +0.428100
25/07/2023 +0.0282% 1517.574300 1518.002900 +0.428600
24/07/2023 +0.0862% 1516.266300 1517.574300 +1.308000
21/07/2023 +0.0296% 1515.818000 1516.266300 +0.448300
20/07/2023 +0.0288% 1515.381400 1515.818000 +0.436600
19/07/2023 +0.0288% 1514.945000 1515.381400 +0.436400
18/07/2023 +0.0288% 1514.508500 1514.945000 +0.436500
17/07/2023 +0.0863% 1513.201600 1514.508500 +1.306900
14/07/2023 +0.0288% 1512.765700 1513.201600 +0.435900
13/07/2023 +0.0288% 1512.330300 1512.765700 +0.435400
12/07/2023 +0.0288% 1511.894600 1512.330300 +0.435700
11/07/2023 +0.0288% 1511.458800 1511.894600 +0.435800
10/07/2023 +0.0867% 1510.149600 1511.458800 +1.309200
07/07/2023 +0.0289% 1509.713500 1510.149600 +0.436100
06/07/2023 +0.0289% 1509.276900 1509.713500 +0.436600
05/07/2023 +0.0289% 1508.840300 1509.276900 +0.436600
04/07/2023 +0.0289% 1508.403800 1508.840300 +0.436500
03/07/2023 +0.0869% 1507.094100 1508.403800 +1.309700
30/06/2023 +0.0289% 1506.657900 1507.094100 +0.436200
29/06/2023 +0.0289% 1506.222300 1506.657900 +0.435600
28/06/2023 +0.0290% 1505.785800 1506.222300 +0.436500
27/06/2023 +0.1159% 1504.042000 1505.785800 +1.743800
23/06/2023 +0.0289% 1503.606700 1504.042000 +0.435300
22/06/2023 +0.0579% 1502.735800 1503.606700 +0.870900
20/06/2023 +0.0290% 1502.300600 1502.735800 +0.435200
19/06/2023 +0.0868% 1500.996800 1502.300600 +1.303800
16/06/2023 +0.0289% 1500.562700 1500.996800 +0.434100
15/06/2023 +0.0289% 1500.129200 1500.562700 +0.433500
14/06/2023 +0.0289% 1499.695600 1500.129200 +0.433600
13/06/2023 +0.0289% 1499.261800 1499.695600 +0.433800
12/06/2023 +0.0869% 1497.960100 1499.261800 +1.301700
09/06/2023 +0.0289% 1497.526800 1497.960100 +0.433300
08/06/2023 +0.0289% 1497.093500 1497.526800 +0.433300
07/06/2023 +0.0289% 1496.660300 1497.093500 +0.433200
06/06/2023 +0.0289% 1496.227300 1496.660300 +0.433000
05/06/2023 +0.0868% 1494.928600 1496.227300 +1.298700
02/06/2023 +0.0290% 1494.495800 1494.928600 +0.432800
01/06/2023 +0.0289% 1494.063400 1494.495800 +0.432400
31/05/2023 +0.0289% 1493.631100 1494.063400 +0.432300
30/05/2023 +0.0290% 1493.198400 1493.631100 +0.432700
29/05/2023 +0.0870% 1491.899200 1493.198400 +1.299200
26/05/2023 +0.0290% 1491.466500 1491.899200 +0.432700
25/05/2023 +0.0290% 1491.033400 1491.466500 +0.433100
24/05/2023 +0.0290% 1490.600600 1491.033400 +0.432800
23/05/2023 +0.0290% 1490.168100 1490.600600 +0.432500
22/05/2023 +0.0871% 1488.871400 1490.168100 +1.296700
19/05/2023 +0.0290% 1488.439700 1488.871400 +0.431700
18/05/2023 +0.0290% 1488.008100 1488.439700 +0.431600
17/05/2023 +0.0290% 1487.576700 1488.008100 +0.431400
16/05/2023 +0.0290% 1487.145600 1487.576700 +0.431100
15/05/2023 +0.0869% 1485.853100 1487.145600 +1.292500
12/05/2023 +0.0290% 1485.422700 1485.853100 +0.430400
11/05/2023 +0.0290% 1484.991400 1485.422700 +0.431300
10/05/2023 +0.0290% 1484.561200 1484.991400 +0.430200
09/05/2023 +0.0290% 1484.130700 1484.561200 +0.430500
08/05/2023 +0.0870% 1482.840500 1484.130700 +1.290200
05/05/2023 +0.0290% 1482.410900 1482.840500 +0.429600
04/05/2023 +0.0290% 1481.981700 1482.410900 +0.429200
03/05/2023 +0.0290% 1481.551300 1481.981700 +0.430400
02/05/2023 +0.1195% 1479.781500 1481.551300 +1.769800
28/04/2023 +0.0253% 1479.406700 1479.781500 +0.374800
27/04/2023 +0.0290% 1478.978100 1479.406700 +0.428600
26/04/2023 +0.0290% 1478.549200 1478.978100 +0.428900
25/04/2023 +0.0290% 1478.120700 1478.549200 +0.428500
24/04/2023 +0.0869% 1476.836700 1478.120700 +1.284000
21/04/2023 +0.0289% 1476.409300 1476.836700 +0.427400
20/04/2023 +0.0290% 1475.981800 1476.409300 +0.427500
19/04/2023 +0.0289% 1475.555000 1475.981800 +0.426800
18/04/2023 +0.0289% 1475.128400 1475.555000 +0.426600
17/04/2023 +0.0867% 1473.849400 1475.128400 +1.279000
14/04/2023 +0.0289% 1473.423600 1473.849400 +0.425800
13/04/2023 +0.0289% 1472.997400 1473.423600 +0.426200
12/04/2023 +0.0289% 1472.571500 1472.997400 +0.425900
11/04/2023 +0.0289% 1472.145800 1472.571500 +0.425700
Mostrando 701 - 800 de 2617 registros
Volver al Detalle Ver Historial