Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.0389%
Máximo
2.3676%
Mínimo
-3.0866%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/10/2023 | -1.6955% | 915.993800 | 900.593800 | -15.400000 |
| 18/10/2023 | -3.0866% | 944.707700 | 915.993800 | -28.713900 |
| 17/10/2023 | +0.4593% | 940.378900 | 944.707700 | +4.328800 |
| 16/10/2023 | +1.0763% | 930.312100 | 940.378900 | +10.066800 |
| 13/10/2023 | +0.4175% | 926.436500 | 930.312100 | +3.875600 |
| 12/10/2023 | -0.7842% | 933.730100 | 926.436500 | -7.293600 |
| 11/10/2023 | +0.8570% | 925.762500 | 933.730100 | +7.967600 |
| 10/10/2023 | +2.3676% | 904.101900 | 925.762500 | +21.660600 |
| 06/10/2023 | +0.8875% | 896.113600 | 904.101900 | +7.988300 |
| 05/10/2023 | +1.3710% | 883.911700 | 896.113600 | +12.201900 |
| 04/10/2023 | +1.2566% | 872.873600 | 883.911700 | +11.038100 |
| 03/10/2023 | -0.9340% | 881.064700 | 872.873600 | -8.191100 |
| 02/10/2023 | -1.5397% | 894.735600 | 881.064700 | -13.670900 |
| 29/09/2023 | -1.1902% | 905.448300 | 894.735600 | -10.712700 |
| 28/09/2023 | +1.1363% | 895.217900 | 905.448300 | +10.230400 |
| 27/09/2023 | -1.1423% | 905.502300 | 895.217900 | -10.284400 |
| 26/09/2023 | -1.4711% | 918.921400 | 905.502300 | -13.419100 |
| 25/09/2023 | +0.3765% | 915.468400 | 918.921400 | +3.453000 |
| 22/09/2023 | -1.0131% | 924.790200 | 915.468400 | -9.321800 |
| 21/09/2023 | -1.3295% | 937.167500 | 924.790200 | -12.377300 |
| 20/09/2023 | -1.4229% | 950.597700 | 937.167500 | -13.430200 |
| 15/09/2023 | +0.0532% | 950.091800 | 950.597700 | +0.505900 |
| 14/09/2023 | +1.9778% | 931.485500 | 950.091800 | +18.606300 |
| 13/09/2023 | -1.0688% | 941.494400 | 931.485500 | -10.008900 |
| 12/09/2023 | +0.4594% | 937.179400 | 941.494400 | +4.315000 |
| 11/09/2023 | -0.0542% | 937.687200 | 937.179400 | -0.507800 |
| 08/09/2023 | +0.8013% | 930.203200 | 937.687200 | +7.484000 |
| 07/09/2023 | +1.0378% | 920.599800 | 930.203200 | +9.603400 |
| 06/09/2023 | +0.1901% | 918.851400 | 920.599800 | +1.748400 |
| 05/09/2023 | +0.7829% | 911.685800 | 918.851400 | +7.165600 |
| 04/09/2023 | +0.5739% | 906.468600 | 911.685800 | +5.217200 |
| 01/09/2023 | -0.4974% | 910.988500 | 906.468600 | -4.519900 |
| 31/08/2023 | -0.8330% | 918.609100 | 910.988500 | -7.620600 |
| 30/08/2023 | +0.0214% | 918.412500 | 918.609100 | +0.196600 |
| 29/08/2023 | +2.1678% | 898.717600 | 918.412500 | +19.694900 |
| 28/08/2023 | +1.4591% | 885.699400 | 898.717600 | +13.018200 |
| 25/08/2023 | -1.2629% | 896.955700 | 885.699400 | -11.256300 |
| 24/08/2023 | -1.2645% | 908.369800 | 896.955700 | -11.414100 |
| 23/08/2023 | +1.0043% | 899.292400 | 908.369800 | +9.077400 |
| 22/08/2023 | -0.2351% | 901.409100 | 899.292400 | -2.116700 |
| 21/08/2023 | -1.1354% | 911.701800 | 901.409100 | -10.292700 |
| 18/08/2023 | +0.7172% | 905.186100 | 911.701800 | +6.515700 |
| 17/08/2023 | -0.0239% | 905.402500 | 905.186100 | -0.216400 |
| 16/08/2023 | -1.7855% | 921.713800 | 905.402500 | -16.311300 |
| 14/08/2023 | -0.1626% | 923.213600 | 921.713800 | -1.499800 |
| 11/08/2023 | +0.0533% | 922.721500 | 923.213600 | +0.492100 |
| 10/08/2023 | -0.9617% | 931.637800 | 922.721500 | -8.916300 |
| 09/08/2023 | -0.5341% | 936.626900 | 931.637800 | -4.989100 |
| 08/08/2023 | +0.1471% | 935.249700 | 936.626900 | +1.377200 |
| 07/08/2023 | +1.4105% | 922.150300 | 935.249700 | +13.099400 |
| 04/08/2023 | -1.1952% | 933.238200 | 922.150300 | -11.087900 |
| 03/08/2023 | +0.1001% | 932.304400 | 933.238200 | +0.933800 |
| 02/08/2023 | -0.3726% | 935.784300 | 932.304400 | -3.479900 |
| 01/08/2023 | -0.7105% | 942.457100 | 935.784300 | -6.672800 |
| 31/07/2023 | +2.1506% | 922.405000 | 942.457100 | +20.052100 |
| 28/07/2023 | -0.2148% | 924.388600 | 922.405000 | -1.983600 |
| 27/07/2023 | -1.9713% | 942.792100 | 924.388600 | -18.403500 |
| 26/07/2023 | -0.0209% | 942.989600 | 942.792100 | -0.197500 |
| 25/07/2023 | +0.0730% | 942.301700 | 942.989600 | +0.687900 |
| 24/07/2023 | +1.4144% | 929.067900 | 942.301700 | +13.233800 |
| 21/07/2023 | +1.9841% | 910.816000 | 929.067900 | +18.251900 |
| 20/07/2023 | -0.8529% | 918.617800 | 910.816000 | -7.801800 |
| 19/07/2023 | +0.5669% | 913.424600 | 918.617800 | +5.193200 |
| 18/07/2023 | -1.2899% | 925.283300 | 913.424600 | -11.858700 |
| 17/07/2023 | +0.3857% | 921.721600 | 925.283300 | +3.561700 |
| 14/07/2023 | +0.3414% | 918.580500 | 921.721600 | +3.141100 |
| 13/07/2023 | +0.4277% | 914.659900 | 918.580500 | +3.920600 |
| 12/07/2023 | +0.7395% | 907.920800 | 914.659900 | +6.739100 |
| 11/07/2023 | +1.4600% | 894.761800 | 907.920800 | +13.159000 |
| 10/07/2023 | +0.7025% | 888.498400 | 894.761800 | +6.263400 |
| 07/07/2023 | +0.0043% | 888.460300 | 888.498400 | +0.038100 |
| 06/07/2023 | -0.3869% | 891.904500 | 888.460300 | -3.444200 |
| 05/07/2023 | +0.0600% | 891.369600 | 891.904500 | +0.534900 |
| 04/07/2023 | +0.1456% | 890.073000 | 891.369600 | +1.296600 |
| 03/07/2023 | +0.1294% | 888.922400 | 890.073000 | +1.150600 |
| 30/06/2023 | +1.0307% | 879.807700 | 888.922400 | +9.114700 |
| 29/06/2023 | +0.5681% | 874.824100 | 879.807700 | +4.983600 |
| 28/06/2023 | +0.4407% | 870.977500 | 874.824100 | +3.846600 |
| 27/06/2023 | +1.5427% | 857.643700 | 870.977500 | +13.333800 |
| 23/06/2023 | -0.8787% | 865.212600 | 857.643700 | -7.568900 |
| 22/06/2023 | -1.9182% | 881.969500 | 865.212600 | -16.756900 |
| 20/06/2023 | +0.0280% | 881.722300 | 881.969500 | +0.247200 |
| 19/06/2023 | -0.1986% | 883.475400 | 881.722300 | -1.753100 |
| 16/06/2023 | -0.4565% | 887.517500 | 883.475400 | -4.042100 |
| 15/06/2023 | +0.3152% | 884.724100 | 887.517500 | +2.793400 |
| 14/06/2023 | -0.3745% | 888.043500 | 884.724100 | -3.319400 |
| 13/06/2023 | +0.0884% | 887.258600 | 888.043500 | +0.784900 |
| 12/06/2023 | +2.2007% | 867.945900 | 887.258600 | +19.312700 |
| 09/06/2023 | -0.7542% | 874.516300 | 867.945900 | -6.570400 |
| 08/06/2023 | -0.8900% | 882.333800 | 874.516300 | -7.817500 |
| 07/06/2023 | +0.1852% | 880.701000 | 882.333800 | +1.632800 |
| 06/06/2023 | +0.8192% | 873.515600 | 880.701000 | +7.185400 |
| 05/06/2023 | -0.6334% | 879.065700 | 873.515600 | -5.550100 |
| 02/06/2023 | +1.1158% | 869.311400 | 879.065700 | +9.754300 |
| 01/06/2023 | -0.1880% | 870.946900 | 869.311400 | -1.635500 |
| 31/05/2023 | +0.9938% | 862.333900 | 870.946900 | +8.613000 |
| 30/05/2023 | -0.0683% | 862.923000 | 862.333900 | -0.589100 |
| 29/05/2023 | +0.1369% | 861.742600 | 862.923000 | +1.180400 |
| 26/05/2023 | -0.0978% | 862.585800 | 861.742600 | -0.843200 |
| 25/05/2023 | -0.4214% | 866.228200 | 862.585800 | -3.642400 |
Mostrando 701 -
800
de 1287 registros