Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0379%
Máximo
3.9588%
Mínimo
-3.0866%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1317 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1980% 920.950800 922.776000 +1.825200
01/12/2023 +1.7692% 904.800200 920.950800 +16.150600
30/11/2023 +0.5242% 900.069900 904.800200 +4.730300
29/11/2023 +0.3714% 896.733200 900.069900 +3.336700
28/11/2023 +0.2130% 894.825200 896.733200 +1.908000
27/11/2023 +0.0767% 894.139300 894.825200 +0.685900
24/11/2023 +0.8419% 886.642700 894.139300 +7.496600
23/11/2023 -0.4112% 890.295700 886.642700 -3.653000
22/11/2023 +0.5160% 885.714000 890.295700 +4.581700
21/11/2023 -1.4466% 898.619800 885.714000 -12.905800
20/11/2023 +0.0843% 897.862400 898.619800 +0.757400
17/11/2023 +0.5810% 892.661000 897.862400 +5.201400
16/11/2023 -1.6746% 907.735600 892.661000 -15.074600
15/11/2023 -1.5384% 921.808500 907.735600 -14.072900
14/11/2023 +3.1637% 893.101600 921.808500 +28.706900
13/11/2023 -0.4386% 897.027100 893.101600 -3.925500
10/11/2023 +1.7924% 881.091800 897.027100 +15.935300
09/11/2023 -0.1418% 882.342100 881.091800 -1.250300
08/11/2023 +1.4248% 869.859500 882.342100 +12.482600
07/11/2023 -0.6948% 875.924200 869.859500 -6.064700
06/11/2023 -1.7520% 891.405700 875.924200 -15.481500
03/11/2023 +1.6082% 877.184500 891.405700 +14.221200
02/11/2023 +3.9588% 843.136900 877.184500 +34.047600
31/10/2023 -0.4246% 846.724500 843.136900 -3.587600
30/10/2023 -2.4191% 867.457100 846.724500 -20.732600
26/10/2023 +1.2321% 856.834700 867.457100 +10.622400
25/10/2023 -2.5579% 879.034800 856.834700 -22.200100
24/10/2023 -0.5615% 883.984900 879.034800 -4.950100
23/10/2023 -0.9718% 892.617400 883.984900 -8.632500
20/10/2023 -0.8896% 900.593800 892.617400 -7.976400
19/10/2023 -1.6955% 915.993800 900.593800 -15.400000
18/10/2023 -3.0866% 944.707700 915.993800 -28.713900
17/10/2023 +0.4593% 940.378900 944.707700 +4.328800
16/10/2023 +1.0763% 930.312100 940.378900 +10.066800
13/10/2023 +0.4175% 926.436500 930.312100 +3.875600
12/10/2023 -0.7842% 933.730100 926.436500 -7.293600
11/10/2023 +0.8570% 925.762500 933.730100 +7.967600
10/10/2023 +2.3676% 904.101900 925.762500 +21.660600
06/10/2023 +0.8875% 896.113600 904.101900 +7.988300
05/10/2023 +1.3710% 883.911700 896.113600 +12.201900
04/10/2023 +1.2566% 872.873600 883.911700 +11.038100
03/10/2023 -0.9340% 881.064700 872.873600 -8.191100
02/10/2023 -1.5397% 894.735600 881.064700 -13.670900
29/09/2023 -1.1902% 905.448300 894.735600 -10.712700
28/09/2023 +1.1363% 895.217900 905.448300 +10.230400
27/09/2023 -1.1423% 905.502300 895.217900 -10.284400
26/09/2023 -1.4711% 918.921400 905.502300 -13.419100
25/09/2023 +0.3765% 915.468400 918.921400 +3.453000
22/09/2023 -1.0131% 924.790200 915.468400 -9.321800
21/09/2023 -1.3295% 937.167500 924.790200 -12.377300
20/09/2023 -1.4229% 950.597700 937.167500 -13.430200
15/09/2023 +0.0532% 950.091800 950.597700 +0.505900
14/09/2023 +1.9778% 931.485500 950.091800 +18.606300
13/09/2023 -1.0688% 941.494400 931.485500 -10.008900
12/09/2023 +0.4594% 937.179400 941.494400 +4.315000
11/09/2023 -0.0542% 937.687200 937.179400 -0.507800
08/09/2023 +0.8013% 930.203200 937.687200 +7.484000
07/09/2023 +1.0378% 920.599800 930.203200 +9.603400
06/09/2023 +0.1901% 918.851400 920.599800 +1.748400
05/09/2023 +0.7829% 911.685800 918.851400 +7.165600
04/09/2023 +0.5739% 906.468600 911.685800 +5.217200
01/09/2023 -0.4974% 910.988500 906.468600 -4.519900
31/08/2023 -0.8330% 918.609100 910.988500 -7.620600
30/08/2023 +0.0214% 918.412500 918.609100 +0.196600
29/08/2023 +2.1678% 898.717600 918.412500 +19.694900
28/08/2023 +1.4591% 885.699400 898.717600 +13.018200
25/08/2023 -1.2629% 896.955700 885.699400 -11.256300
24/08/2023 -1.2645% 908.369800 896.955700 -11.414100
23/08/2023 +1.0043% 899.292400 908.369800 +9.077400
22/08/2023 -0.2351% 901.409100 899.292400 -2.116700
21/08/2023 -1.1354% 911.701800 901.409100 -10.292700
18/08/2023 +0.7172% 905.186100 911.701800 +6.515700
17/08/2023 -0.0239% 905.402500 905.186100 -0.216400
16/08/2023 -1.7855% 921.713800 905.402500 -16.311300
14/08/2023 -0.1626% 923.213600 921.713800 -1.499800
11/08/2023 +0.0533% 922.721500 923.213600 +0.492100
10/08/2023 -0.9617% 931.637800 922.721500 -8.916300
09/08/2023 -0.5341% 936.626900 931.637800 -4.989100
08/08/2023 +0.1471% 935.249700 936.626900 +1.377200
07/08/2023 +1.4105% 922.150300 935.249700 +13.099400
04/08/2023 -1.1952% 933.238200 922.150300 -11.087900
03/08/2023 +0.1001% 932.304400 933.238200 +0.933800
02/08/2023 -0.3726% 935.784300 932.304400 -3.479900
01/08/2023 -0.7105% 942.457100 935.784300 -6.672800
31/07/2023 +2.1506% 922.405000 942.457100 +20.052100
28/07/2023 -0.2148% 924.388600 922.405000 -1.983600
27/07/2023 -1.9713% 942.792100 924.388600 -18.403500
26/07/2023 -0.0209% 942.989600 942.792100 -0.197500
25/07/2023 +0.0730% 942.301700 942.989600 +0.687900
24/07/2023 +1.4144% 929.067900 942.301700 +13.233800
21/07/2023 +1.9841% 910.816000 929.067900 +18.251900
20/07/2023 -0.8529% 918.617800 910.816000 -7.801800
19/07/2023 +0.5669% 913.424600 918.617800 +5.193200
18/07/2023 -1.2899% 925.283300 913.424600 -11.858700
17/07/2023 +0.3857% 921.721600 925.283300 +3.561700
14/07/2023 +0.3414% 918.580500 921.721600 +3.141100
13/07/2023 +0.4277% 914.659900 918.580500 +3.920600
12/07/2023 +0.7395% 907.920800 914.659900 +6.739100
11/07/2023 +1.4600% 894.761800 907.920800 +13.159000
10/07/2023 +0.7025% 888.498400 894.761800 +6.263400
Mostrando 701 - 800 de 1317 registros
Volver al Detalle Ver Historial