Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0267%
Máximo
2.2007%
Mínimo
-1.9713%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0214% 918.412500 918.609100 +0.196600
29/08/2023 +2.1678% 898.717600 918.412500 +19.694900
28/08/2023 +1.4591% 885.699400 898.717600 +13.018200
25/08/2023 -1.2629% 896.955700 885.699400 -11.256300
24/08/2023 -1.2645% 908.369800 896.955700 -11.414100
23/08/2023 +1.0043% 899.292400 908.369800 +9.077400
22/08/2023 -0.2351% 901.409100 899.292400 -2.116700
21/08/2023 -1.1354% 911.701800 901.409100 -10.292700
18/08/2023 +0.7172% 905.186100 911.701800 +6.515700
17/08/2023 -0.0239% 905.402500 905.186100 -0.216400
16/08/2023 -1.7855% 921.713800 905.402500 -16.311300
14/08/2023 -0.1626% 923.213600 921.713800 -1.499800
11/08/2023 +0.0533% 922.721500 923.213600 +0.492100
10/08/2023 -0.9617% 931.637800 922.721500 -8.916300
09/08/2023 -0.5341% 936.626900 931.637800 -4.989100
08/08/2023 +0.1471% 935.249700 936.626900 +1.377200
07/08/2023 +1.4105% 922.150300 935.249700 +13.099400
04/08/2023 -1.1952% 933.238200 922.150300 -11.087900
03/08/2023 +0.1001% 932.304400 933.238200 +0.933800
02/08/2023 -0.3726% 935.784300 932.304400 -3.479900
01/08/2023 -0.7105% 942.457100 935.784300 -6.672800
31/07/2023 +2.1506% 922.405000 942.457100 +20.052100
28/07/2023 -0.2148% 924.388600 922.405000 -1.983600
27/07/2023 -1.9713% 942.792100 924.388600 -18.403500
26/07/2023 -0.0209% 942.989600 942.792100 -0.197500
25/07/2023 +0.0730% 942.301700 942.989600 +0.687900
24/07/2023 +1.4144% 929.067900 942.301700 +13.233800
21/07/2023 +1.9841% 910.816000 929.067900 +18.251900
20/07/2023 -0.8529% 918.617800 910.816000 -7.801800
19/07/2023 +0.5669% 913.424600 918.617800 +5.193200
18/07/2023 -1.2899% 925.283300 913.424600 -11.858700
17/07/2023 +0.3857% 921.721600 925.283300 +3.561700
14/07/2023 +0.3414% 918.580500 921.721600 +3.141100
13/07/2023 +0.4277% 914.659900 918.580500 +3.920600
12/07/2023 +0.7395% 907.920800 914.659900 +6.739100
11/07/2023 +1.4600% 894.761800 907.920800 +13.159000
10/07/2023 +0.7025% 888.498400 894.761800 +6.263400
07/07/2023 +0.0043% 888.460300 888.498400 +0.038100
06/07/2023 -0.3869% 891.904500 888.460300 -3.444200
05/07/2023 +0.0600% 891.369600 891.904500 +0.534900
04/07/2023 +0.1456% 890.073000 891.369600 +1.296600
03/07/2023 +0.1294% 888.922400 890.073000 +1.150600
30/06/2023 +1.0307% 879.807700 888.922400 +9.114700
29/06/2023 +0.5681% 874.824100 879.807700 +4.983600
28/06/2023 +0.4407% 870.977500 874.824100 +3.846600
27/06/2023 +1.5427% 857.643700 870.977500 +13.333800
23/06/2023 -0.8787% 865.212600 857.643700 -7.568900
22/06/2023 -1.9182% 881.969500 865.212600 -16.756900
20/06/2023 +0.0280% 881.722300 881.969500 +0.247200
19/06/2023 -0.1986% 883.475400 881.722300 -1.753100
16/06/2023 -0.4565% 887.517500 883.475400 -4.042100
15/06/2023 +0.3152% 884.724100 887.517500 +2.793400
14/06/2023 -0.3745% 888.043500 884.724100 -3.319400
13/06/2023 +0.0884% 887.258600 888.043500 +0.784900
12/06/2023 +2.2007% 867.945900 887.258600 +19.312700
09/06/2023 -0.7542% 874.516300 867.945900 -6.570400
08/06/2023 -0.8900% 882.333800 874.516300 -7.817500
07/06/2023 +0.1852% 880.701000 882.333800 +1.632800
06/06/2023 +0.8192% 873.515600 880.701000 +7.185400
05/06/2023 -0.6334% 879.065700 873.515600 -5.550100
02/06/2023 +1.1158% 869.311400 879.065700 +9.754300
01/06/2023 -0.1880% 870.946900 869.311400 -1.635500
31/05/2023 +0.9938% 862.333900 870.946900 +8.613000
30/05/2023 -0.0683% 862.923000 862.333900 -0.589100
29/05/2023 +0.1369% 861.742600 862.923000 +1.180400
26/05/2023 -0.0978% 862.585800 861.742600 -0.843200
25/05/2023 -0.4214% 866.228200 862.585800 -3.642400
24/05/2023 -0.9060% 874.111700 866.228200 -7.883500
23/05/2023 -0.2678% 876.455800 874.111700 -2.344100
22/05/2023 +0.6563% 870.722100 876.455800 +5.733700
19/05/2023 +0.2074% 868.918300 870.722100 +1.803800
18/05/2023 -1.1687% 879.132500 868.918300 -10.214200
17/05/2023 +1.0270% 870.150000 879.132500 +8.982500
16/05/2023 -0.6719% 876.016200 870.150000 -5.866200
15/05/2023 +0.1931% 874.326600 876.016200 +1.689600
12/05/2023 -1.3744% 886.426600 874.326600 -12.100000
11/05/2023 +0.3433% 883.388800 886.426600 +3.037800
10/05/2023 +0.3271% 880.503800 883.388800 +2.885000
09/05/2023 -0.8477% 887.999700 880.503800 -7.495900
08/05/2023 -0.4657% 892.144500 887.999700 -4.144800
05/05/2023 +1.1767% 881.708200 892.144500 +10.436300
04/05/2023 -0.3046% 884.398400 881.708200 -2.690200
03/05/2023 -0.2180% 886.328800 884.398400 -1.930400
02/05/2023 -1.5620% 900.281900 886.328800 -13.953100
28/04/2023 +1.1693% 889.815900 900.281900 +10.466000
27/04/2023 +0.8377% 882.393100 889.815900 +7.422800
26/04/2023 -1.7609% 898.069100 882.393100 -15.676000
25/04/2023 -1.1552% 908.503800 898.069100 -10.434700
24/04/2023 +2.1525% 889.157100 908.503800 +19.346700
21/04/2023 +0.5239% 884.510800 889.157100 +4.646300
20/04/2023 -1.0515% 893.860100 884.510800 -9.349300
19/04/2023 +0.1103% 892.874700 893.860100 +0.985400
18/04/2023 -1.0059% 901.901500 892.874700 -9.026800
17/04/2023 +1.6481% 887.159300 901.901500 +14.742200
14/04/2023 -0.8583% 894.806600 887.159300 -7.647300
13/04/2023 -0.7160% 901.236000 894.806600 -6.429400
12/04/2023 -0.8161% 908.620700 901.236000 -7.384700
11/04/2023 -0.3763% 912.045900 908.620700 -3.425200
10/04/2023 +0.7688% 905.061000 912.045900 +6.984900
06/04/2023 +1.1886% 894.367000 905.061000 +10.694000
Mostrando 701 - 800 de 1254 registros
Volver al Detalle Ver Historial