Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.1189%
Máximo
2.2608%
Mínimo
-2.2015%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3948% | 1160.118300 | 1164.707500 | +4.589200 |
| 14/07/2026 | +0.2443% | 1157.287400 | 1160.118300 | +2.830900 |
| 10/07/2026 | -0.4730% | 1162.773800 | 1157.287400 | -5.486400 |
| 09/07/2026 | -0.7079% | 1171.034200 | 1162.773800 | -8.260400 |
| 08/07/2026 | -0.5138% | 1177.066000 | 1171.034200 | -6.031800 |
| 07/07/2026 | +1.0611% | 1164.642200 | 1177.066000 | +12.423800 |
| 06/07/2026 | +0.0364% | 1164.218300 | 1164.642200 | +0.423900 |
| 03/07/2026 | +0.0069% | 1164.138500 | 1164.218300 | +0.079800 |
| 02/07/2026 | +1.1406% | 1150.935700 | 1164.138500 | +13.202800 |
| 01/07/2026 | +0.6571% | 1143.397900 | 1150.935700 | +7.537800 |
| 30/06/2026 | -1.3854% | 1159.348200 | 1143.397900 | -15.950300 |
| 26/06/2026 | +1.5385% | 1141.648100 | 1159.348200 | +17.700100 |
| 25/06/2026 | +0.0284% | 1141.323600 | 1141.648100 | +0.324500 |
| 24/06/2026 | +1.3996% | 1125.460400 | 1141.323600 | +15.863200 |
| 23/06/2026 | +1.5482% | 1108.170100 | 1125.460400 | +17.290300 |
| 22/06/2026 | +1.0072% | 1097.064300 | 1108.170100 | +11.105800 |
| 19/06/2026 | +0.2244% | 1094.605500 | 1097.064300 | +2.458800 |
| 18/06/2026 | +1.6194% | 1077.021900 | 1094.605500 | +17.583600 |
| 17/06/2026 | -2.0908% | 1099.777100 | 1077.021900 | -22.755200 |
| 16/06/2026 | -0.3470% | 1103.600400 | 1099.777100 | -3.823300 |
| 15/06/2026 | -1.5384% | 1120.709500 | 1103.600400 | -17.109100 |
| 12/06/2026 | -0.0627% | 1121.411900 | 1120.709500 | -0.702400 |
| 11/06/2026 | -0.8218% | 1130.665400 | 1121.411900 | -9.253500 |
| 10/06/2026 | +0.0837% | 1129.719900 | 1130.665400 | +0.945500 |
| 09/06/2026 | +1.3386% | 1114.698100 | 1129.719900 | +15.021800 |
| 08/06/2026 | +0.2073% | 1112.389600 | 1114.698100 | +2.308500 |
| 05/06/2026 | +2.2608% | 1087.522800 | 1112.389600 | +24.866800 |
| 04/06/2026 | +1.0926% | 1075.705400 | 1087.522800 | +11.817400 |
| 03/06/2026 | +0.1956% | 1073.603300 | 1075.705400 | +2.102100 |
| 02/06/2026 | -0.1452% | 1075.163700 | 1073.603300 | -1.560400 |
| 01/06/2026 | -1.2258% | 1088.423900 | 1075.163700 | -13.260200 |
| 29/05/2026 | -0.6390% | 1095.401500 | 1088.423900 | -6.977600 |
| 28/05/2026 | -0.5024% | 1100.918300 | 1095.401500 | -5.516800 |
| 27/05/2026 | +0.0650% | 1100.203300 | 1100.918300 | +0.715000 |
| 26/05/2026 | +0.2577% | 1097.371400 | 1100.203300 | +2.831900 |
| 25/05/2026 | -0.5321% | 1103.226300 | 1097.371400 | -5.854900 |
| 22/05/2026 | +0.2804% | 1100.137100 | 1103.226300 | +3.089200 |
| 20/05/2026 | +0.5100% | 1094.540200 | 1100.137100 | +5.596900 |
| 19/05/2026 | +0.5618% | 1088.407800 | 1094.540200 | +6.132400 |
| 18/05/2026 | +0.1357% | 1086.932300 | 1088.407800 | +1.475500 |
| 15/05/2026 | +0.3768% | 1082.844200 | 1086.932300 | +4.088100 |
| 14/05/2026 | -0.1798% | 1084.792500 | 1082.844200 | -1.948300 |
| 13/05/2026 | -1.8008% | 1104.504000 | 1084.792500 | -19.711500 |
| 12/05/2026 | -0.1111% | 1105.731700 | 1104.504000 | -1.227700 |
| 11/05/2026 | +0.2671% | 1102.781700 | 1105.731700 | +2.950000 |
| 08/05/2026 | +0.1892% | 1100.696800 | 1102.781700 | +2.084900 |
| 07/05/2026 | -0.9729% | 1111.457400 | 1100.696800 | -10.760600 |
| 06/05/2026 | +0.0068% | 1111.381700 | 1111.457400 | +0.075700 |
| 05/05/2026 | -0.4079% | 1115.924100 | 1111.381700 | -4.542400 |
| 04/05/2026 | +0.1230% | 1114.552700 | 1115.924100 | +1.371400 |
| 30/04/2026 | +1.5028% | 1097.928500 | 1114.552700 | +16.624200 |
| 29/04/2026 | -0.1402% | 1099.468900 | 1097.928500 | -1.540400 |
| 28/04/2026 | +0.6364% | 1092.493900 | 1099.468900 | +6.975000 |
| 27/04/2026 | -0.3357% | 1096.167400 | 1092.493900 | -3.673500 |
| 24/04/2026 | +0.1935% | 1094.048700 | 1096.167400 | +2.118700 |
| 23/04/2026 | +0.8938% | 1084.313600 | 1094.048700 | +9.735100 |
| 22/04/2026 | -0.2423% | 1086.944000 | 1084.313600 | -2.630400 |
| 21/04/2026 | -0.7186% | 1094.783100 | 1086.944000 | -7.839100 |
| 20/04/2026 | +1.3562% | 1080.035600 | 1094.783100 | +14.747500 |
| 17/04/2026 | -0.2126% | 1090.983400 | 1088.666400 | -2.317000 |
| 16/04/2026 | +1.0085% | 1080.035600 | 1090.983400 | +10.947800 |
| 15/04/2026 | +0.1883% | 1078.003900 | 1080.035600 | +2.031700 |
| 14/04/2026 | +0.9597% | 1067.707900 | 1078.003900 | +10.296000 |
| 10/04/2026 | +0.0589% | 1067.079200 | 1067.707900 | +0.628700 |
| 09/04/2026 | -0.7411% | 1075.016300 | 1067.079200 | -7.937100 |
| 07/04/2026 | +1.0091% | 1064.223300 | 1075.016300 | +10.793000 |
| 06/04/2026 | -0.9057% | 1073.905500 | 1064.223300 | -9.682200 |
| 02/04/2026 | +1.3425% | 1059.584600 | 1073.905500 | +14.320900 |
| 01/04/2026 | +0.4322% | 1055.015300 | 1059.584600 | +4.569300 |
| 31/03/2026 | +0.7577% | 1047.051700 | 1055.015300 | +7.963600 |
| 30/03/2026 | +0.1678% | 1045.295900 | 1047.051700 | +1.755800 |
| 27/03/2026 | -0.1565% | 1046.933000 | 1045.295900 | -1.637100 |
| 26/03/2026 | +0.4163% | 1042.584000 | 1046.933000 | +4.349000 |
| 25/03/2026 | +0.1270% | 1041.260600 | 1042.584000 | +1.323400 |
| 24/03/2026 | -0.5147% | 1046.633800 | 1041.260600 | -5.373200 |
| 23/03/2026 | -0.3134% | 1049.919600 | 1046.633800 | -3.285800 |
| 20/03/2026 | -2.2015% | 1073.289800 | 1049.919600 | -23.370200 |
| 19/03/2026 | -0.3650% | 1077.214500 | 1073.289800 | -3.924700 |
| 18/03/2026 | -0.4902% | 1082.508000 | 1077.214500 | -5.293500 |
| 17/03/2026 | +0.0610% | 1081.848100 | 1082.508000 | +0.659900 |
| 16/03/2026 | +0.6504% | 1074.834100 | 1081.848100 | +7.014000 |
| 13/03/2026 | -0.0415% | 1075.280600 | 1074.834100 | -0.446500 |
| 12/03/2026 | -0.3104% | 1078.623800 | 1075.280600 | -3.343200 |
| 10/03/2026 | -2.0808% | 1101.303300 | 1078.623800 | -22.679500 |
| 09/03/2026 | -0.9417% | 1111.723700 | 1101.303300 | -10.420400 |
| 06/03/2026 | +0.9007% | 1101.755900 | 1111.723700 | +9.967800 |
| 05/03/2026 | +0.3493% | 1097.914200 | 1101.755900 | +3.841700 |
| 04/03/2026 | -0.9915% | 1108.854700 | 1097.914200 | -10.940500 |
| 03/03/2026 | +1.3122% | 1094.399300 | 1108.854700 | +14.455400 |
| 02/03/2026 | +0.7340% | 1086.395300 | 1094.399300 | +8.004000 |
| 27/02/2026 | +1.7130% | 1067.943600 | 1086.395300 | +18.451700 |
| 26/02/2026 | +0.9196% | 1058.168100 | 1067.943600 | +9.775500 |
| 25/02/2026 | -0.7977% | 1066.642500 | 1058.168100 | -8.474400 |
| 24/02/2026 | -0.6378% | 1073.466900 | 1066.642500 | -6.824400 |
| 23/02/2026 | +0.3381% | 1069.843700 | 1073.466900 | +3.623200 |
| 20/02/2026 | +0.6583% | 1062.824100 | 1069.843700 | +7.019600 |
| 19/02/2026 | -0.0217% | 1063.054600 | 1062.824100 | -0.230500 |
| 18/02/2026 | -1.3089% | 1077.060900 | 1063.054600 | -14.006300 |
| 17/02/2026 | +1.2468% | 1063.715600 | 1077.060900 | +13.345300 |
| 13/02/2026 | +2.0282% | 1042.358800 | 1063.715600 | +21.356800 |
Mostrando 1 -
100
de 1254 registros