Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0067%
Máximo
1.6699%
Mínimo
-1.9177%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2025 | -1.9177% | 1103.170400 | 1082.216200 | -20.954200 |
| 28/10/2025 | -1.1179% | 1115.571600 | 1103.170400 | -12.401200 |
| 27/10/2025 | -0.5746% | 1122.000000 | 1115.571600 | -6.428400 |
| 24/10/2025 | -0.1785% | 1124.004500 | 1122.000000 | -2.004500 |
| 23/10/2025 | -0.6420% | 1131.244200 | 1124.004500 | -7.239700 |
| 22/10/2025 | +0.6846% | 1123.526100 | 1131.244200 | +7.718100 |
| 21/10/2025 | -0.0224% | 1123.778300 | 1123.526100 | -0.252200 |
| 20/10/2025 | -0.1158% | 1125.080200 | 1123.778300 | -1.301900 |
| 17/10/2025 | +1.1808% | 1111.873100 | 1125.080200 | +13.207100 |
| 16/10/2025 | -0.2647% | 1114.820400 | 1111.873100 | -2.947300 |
| 15/10/2025 | +0.1500% | 1113.148900 | 1114.820400 | +1.671500 |
| 14/10/2025 | +1.3362% | 1098.374100 | 1113.148900 | +14.774800 |
| 13/10/2025 | +0.8552% | 1089.020800 | 1098.374100 | +9.353300 |
| 10/10/2025 | +0.1014% | 1087.917400 | 1089.020800 | +1.103400 |
| 09/10/2025 | -1.1240% | 1100.214300 | 1087.917400 | -12.296900 |
| 08/10/2025 | -1.6163% | 1118.141400 | 1100.214300 | -17.927100 |
| 07/10/2025 | -0.6493% | 1125.424700 | 1118.141400 | -7.283300 |
| 06/10/2025 | -0.7150% | 1133.500100 | 1125.424700 | -8.075400 |
| 03/10/2025 | +0.7505% | 1125.024700 | 1133.500100 | +8.475400 |
| 02/10/2025 | -0.0076% | 1125.109700 | 1125.024700 | -0.085000 |
| 01/10/2025 | -0.2054% | 1127.423200 | 1125.109700 | -2.313500 |
| 30/09/2025 | +0.5338% | 1121.421000 | 1127.423200 | +6.002200 |
| 29/09/2025 | +0.5787% | 1114.949700 | 1121.421000 | +6.471300 |
| 26/09/2025 | +1.1850% | 1101.815500 | 1114.949700 | +13.134200 |
| 25/09/2025 | -0.2714% | 1104.809900 | 1101.815500 | -2.994400 |
| 24/09/2025 | -0.8562% | 1114.310300 | 1104.809900 | -9.500400 |
| 23/09/2025 | +0.1862% | 1112.237600 | 1114.310300 | +2.072700 |
| 22/09/2025 | -0.0210% | 1112.471400 | 1112.237600 | -0.233800 |
| 16/09/2025 | -0.6342% | 1119.548900 | 1112.471400 | -7.077500 |
| 15/09/2025 | -0.3768% | 1123.775200 | 1119.548900 | -4.226300 |
| 12/09/2025 | -0.2707% | 1126.821200 | 1123.775200 | -3.046000 |
| 11/09/2025 | +0.3373% | 1123.026500 | 1126.821200 | +3.794700 |
| 10/09/2025 | -0.6583% | 1130.443300 | 1123.026500 | -7.416800 |
| 09/09/2025 | -0.3618% | 1134.540700 | 1130.443300 | -4.097400 |
| 08/09/2025 | +0.1516% | 1132.821800 | 1134.540700 | +1.718900 |
| 05/09/2025 | +0.5325% | 1126.805800 | 1132.821800 | +6.016000 |
| 04/09/2025 | +0.7005% | 1118.940100 | 1126.805800 | +7.865700 |
| 03/09/2025 | -0.1461% | 1120.576400 | 1118.940100 | -1.636300 |
| 02/09/2025 | -1.2776% | 1134.985100 | 1120.576400 | -14.408700 |
| 01/09/2025 | +0.2559% | 1132.084700 | 1134.985100 | +2.900400 |
| 29/08/2025 | +0.1939% | 1129.891600 | 1132.084700 | +2.193100 |
| 28/08/2025 | -0.1387% | 1131.460100 | 1129.891600 | -1.568500 |
| 27/08/2025 | +1.2407% | 1117.508500 | 1131.460100 | +13.951600 |
| 26/08/2025 | -0.2419% | 1120.214900 | 1117.508500 | -2.706400 |
| 25/08/2025 | +0.1189% | 1118.884300 | 1120.214900 | +1.330600 |
| 21/08/2025 | -0.0637% | 1119.596700 | 1118.884300 | -0.712400 |
| 20/08/2025 | +0.3128% | 1116.099900 | 1119.596700 | +3.496800 |
| 19/08/2025 | +0.6590% | 1108.768700 | 1116.099900 | +7.331200 |
| 18/08/2025 | +0.5915% | 1102.229200 | 1108.768700 | +6.539500 |
| 13/08/2025 | -0.3666% | 1106.277900 | 1102.229200 | -4.048700 |
| 12/08/2025 | -0.2331% | 1108.859200 | 1106.277900 | -2.581300 |
| 11/08/2025 | -0.2924% | 1112.106100 | 1108.859200 | -3.246900 |
| 08/08/2025 | -0.6315% | 1119.150800 | 1112.106100 | -7.044700 |
| 07/08/2025 | -0.5481% | 1125.301800 | 1119.150800 | -6.151000 |
| 06/08/2025 | +1.4053% | 1109.598200 | 1125.301800 | +15.703600 |
| 05/08/2025 | +0.9497% | 1099.109800 | 1109.598200 | +10.488400 |
| 04/08/2025 | +0.3292% | 1095.497800 | 1099.109800 | +3.612000 |
| 01/08/2025 | -1.1193% | 1107.829100 | 1095.497800 | -12.331300 |
| 31/07/2025 | -1.4248% | 1123.726600 | 1107.829100 | -15.897500 |
| 30/07/2025 | -0.0832% | 1124.662200 | 1123.726600 | -0.935600 |
| 29/07/2025 | +1.1561% | 1111.734800 | 1124.662200 | +12.927400 |
| 28/07/2025 | -0.0299% | 1112.066900 | 1111.734800 | -0.332100 |
| 25/07/2025 | +0.1039% | 1110.912500 | 1112.066900 | +1.154400 |
| 24/07/2025 | -0.3919% | 1115.274900 | 1110.912500 | -4.362400 |
| 23/07/2025 | -0.5176% | 1121.062900 | 1115.274900 | -5.788000 |
| 22/07/2025 | +0.7161% | 1113.063900 | 1121.062900 | +7.999000 |
| 21/07/2025 | +0.0586% | 1112.412200 | 1113.063900 | +0.651700 |
| 18/07/2025 | -0.3513% | 1116.327500 | 1112.412200 | -3.915300 |
| 17/07/2025 | +0.2750% | 1113.261300 | 1116.327500 | +3.066200 |
| 15/07/2025 | -1.1366% | 1125.986300 | 1113.261300 | -12.725000 |
| 14/07/2025 | +1.6699% | 1107.339200 | 1125.986300 | +18.647100 |
| 11/07/2025 | +0.4807% | 1102.028600 | 1107.339200 | +5.310600 |
| 10/07/2025 | +0.4914% | 1096.626100 | 1102.028600 | +5.402500 |
| 09/07/2025 | +0.4543% | 1091.655400 | 1096.626100 | +4.970700 |
| 08/07/2025 | +0.2638% | 1088.779100 | 1091.655400 | +2.876300 |
| 07/07/2025 | -0.3545% | 1092.646200 | 1088.779100 | -3.867100 |
| 04/07/2025 | +0.8063% | 1083.871100 | 1092.646200 | +8.775100 |
| 03/07/2025 | +0.1237% | 1082.531500 | 1083.871100 | +1.339600 |
| 02/07/2025 | -0.0505% | 1083.078300 | 1082.531500 | -0.546800 |
| 01/07/2025 | -0.3988% | 1087.406500 | 1083.078300 | -4.328200 |
| 30/06/2025 | +0.6048% | 1080.849800 | 1087.406500 | +6.556700 |
| 27/06/2025 | +0.7652% | 1072.610800 | 1080.849800 | +8.239000 |
| 26/06/2025 | -0.1524% | 1074.246600 | 1072.610800 | -1.635800 |
| 25/06/2025 | -1.7117% | 1092.792700 | 1074.246600 | -18.546100 |
| 24/06/2025 | -1.0178% | 1103.972000 | 1092.792700 | -11.179300 |
| 23/06/2025 | +1.0726% | 1092.194600 | 1103.972000 | +11.777400 |
| 19/06/2025 | +0.1603% | 1090.445600 | 1092.194600 | +1.749000 |
| 18/06/2025 | +0.7557% | 1082.236400 | 1090.445600 | +8.209200 |
| 17/06/2025 | -0.0405% | 1082.674300 | 1082.236400 | -0.437900 |
| 16/06/2025 | -0.2852% | 1085.766400 | 1082.674300 | -3.092100 |
| 13/06/2025 | -0.1901% | 1087.832100 | 1085.766400 | -2.065700 |
| 12/06/2025 | +0.0884% | 1086.871100 | 1087.832100 | +0.961000 |
| 11/06/2025 | -0.7872% | 1095.460200 | 1086.871100 | -8.589100 |
| 10/06/2025 | +0.8395% | 1086.302400 | 1095.460200 | +9.157800 |
| 09/06/2025 | +0.6510% | 1079.253700 | 1086.302400 | +7.048700 |
| 06/06/2025 | +0.5088% | 1073.776300 | 1079.253700 | +5.477400 |
| 05/06/2025 | -0.7431% | 1081.785700 | 1073.776300 | -8.009400 |
| 04/06/2025 | -0.3198% | 1085.251200 | 1081.785700 | -3.465500 |
| 03/06/2025 | -0.1158% | 1086.508900 | 1085.251200 | -1.257700 |
| 02/06/2025 | -0.2738% | 1089.487400 | 1086.508900 | -2.978500 |
Mostrando 201 -
300
de 1287 registros