Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0746%
Máximo
2.1131%
Mínimo
-1.9177%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.1656% | 1043.325300 | 1045.054000 | +1.728700 |
| 11/12/2025 | -0.3599% | 1047.086900 | 1043.325300 | -3.761600 |
| 10/12/2025 | +0.0093% | 1046.989500 | 1047.086900 | +0.097400 |
| 09/12/2025 | -0.3209% | 1050.354500 | 1046.989500 | -3.365000 |
| 05/12/2025 | -0.0362% | 1050.735200 | 1050.354500 | -0.380700 |
| 04/12/2025 | -0.5760% | 1056.805300 | 1050.735200 | -6.070100 |
| 03/12/2025 | -0.3581% | 1060.596800 | 1056.805300 | -3.791500 |
| 02/12/2025 | -0.4990% | 1065.902100 | 1060.596800 | -5.305300 |
| 01/12/2025 | -1.2200% | 1078.986100 | 1065.902100 | -13.084000 |
| 28/11/2025 | +0.2290% | 1076.518100 | 1078.986100 | +2.468000 |
| 27/11/2025 | +0.0484% | 1075.997400 | 1076.518100 | +0.520700 |
| 26/11/2025 | -0.0409% | 1076.437600 | 1075.997400 | -0.440200 |
| 25/11/2025 | +0.3893% | 1072.255000 | 1076.437600 | +4.182600 |
| 24/11/2025 | +0.1501% | 1070.646400 | 1072.255000 | +1.608600 |
| 21/11/2025 | +2.1131% | 1048.259500 | 1070.646400 | +22.386900 |
| 20/11/2025 | -0.8905% | 1057.635700 | 1048.259500 | -9.376200 |
| 19/11/2025 | -0.5249% | 1063.201300 | 1057.635700 | -5.565600 |
| 18/11/2025 | +1.3334% | 1049.118800 | 1063.201300 | +14.082500 |
| 17/11/2025 | -1.8662% | 1068.881200 | 1049.118800 | -19.762400 |
| 14/11/2025 | +0.5678% | 1062.828900 | 1068.881200 | +6.052300 |
| 13/11/2025 | -1.7128% | 1081.190300 | 1062.828900 | -18.361400 |
| 12/11/2025 | -0.5092% | 1086.709400 | 1081.190300 | -5.519100 |
| 11/11/2025 | +0.7364% | 1078.736400 | 1086.709400 | +7.973000 |
| 10/11/2025 | -0.7812% | 1087.196300 | 1078.736400 | -8.459900 |
| 07/11/2025 | +1.0968% | 1075.336600 | 1087.196300 | +11.859700 |
| 06/11/2025 | -0.6814% | 1082.689000 | 1075.336600 | -7.352400 |
| 05/11/2025 | +0.4250% | 1078.097700 | 1082.689000 | +4.591300 |
| 04/11/2025 | +0.0839% | 1077.193800 | 1078.097700 | +0.903900 |
| 03/11/2025 | -0.6981% | 1084.740000 | 1077.193800 | -7.546200 |
| 30/10/2025 | +0.2329% | 1082.216200 | 1084.740000 | +2.523800 |
| 29/10/2025 | -1.9177% | 1103.170400 | 1082.216200 | -20.954200 |
| 28/10/2025 | -1.1179% | 1115.571600 | 1103.170400 | -12.401200 |
| 27/10/2025 | -0.5746% | 1122.000000 | 1115.571600 | -6.428400 |
| 24/10/2025 | -0.1785% | 1124.004500 | 1122.000000 | -2.004500 |
| 23/10/2025 | -0.6420% | 1131.244200 | 1124.004500 | -7.239700 |
| 22/10/2025 | +0.6846% | 1123.526100 | 1131.244200 | +7.718100 |
| 21/10/2025 | -0.0224% | 1123.778300 | 1123.526100 | -0.252200 |
| 20/10/2025 | -0.1158% | 1125.080200 | 1123.778300 | -1.301900 |
| 17/10/2025 | +1.1808% | 1111.873100 | 1125.080200 | +13.207100 |
| 16/10/2025 | -0.2647% | 1114.820400 | 1111.873100 | -2.947300 |
| 15/10/2025 | +0.1500% | 1113.148900 | 1114.820400 | +1.671500 |
| 14/10/2025 | +1.3362% | 1098.374100 | 1113.148900 | +14.774800 |
| 13/10/2025 | +0.8552% | 1089.020800 | 1098.374100 | +9.353300 |
| 10/10/2025 | +0.1014% | 1087.917400 | 1089.020800 | +1.103400 |
| 09/10/2025 | -1.1240% | 1100.214300 | 1087.917400 | -12.296900 |
| 08/10/2025 | -1.6163% | 1118.141400 | 1100.214300 | -17.927100 |
| 07/10/2025 | -0.6493% | 1125.424700 | 1118.141400 | -7.283300 |
| 06/10/2025 | -0.7150% | 1133.500100 | 1125.424700 | -8.075400 |
| 03/10/2025 | +0.7505% | 1125.024700 | 1133.500100 | +8.475400 |
| 02/10/2025 | -0.0076% | 1125.109700 | 1125.024700 | -0.085000 |
| 01/10/2025 | -0.2054% | 1127.423200 | 1125.109700 | -2.313500 |
| 30/09/2025 | +0.5338% | 1121.421000 | 1127.423200 | +6.002200 |
| 29/09/2025 | +0.5787% | 1114.949700 | 1121.421000 | +6.471300 |
| 26/09/2025 | +1.1850% | 1101.815500 | 1114.949700 | +13.134200 |
| 25/09/2025 | -0.2714% | 1104.809900 | 1101.815500 | -2.994400 |
| 24/09/2025 | -0.8562% | 1114.310300 | 1104.809900 | -9.500400 |
| 23/09/2025 | +0.1862% | 1112.237600 | 1114.310300 | +2.072700 |
| 22/09/2025 | -0.0210% | 1112.471400 | 1112.237600 | -0.233800 |
| 16/09/2025 | -0.6342% | 1119.548900 | 1112.471400 | -7.077500 |
| 15/09/2025 | -0.3768% | 1123.775200 | 1119.548900 | -4.226300 |
| 12/09/2025 | -0.2707% | 1126.821200 | 1123.775200 | -3.046000 |
| 11/09/2025 | +0.3373% | 1123.026500 | 1126.821200 | +3.794700 |
| 10/09/2025 | -0.6583% | 1130.443300 | 1123.026500 | -7.416800 |
| 09/09/2025 | -0.3618% | 1134.540700 | 1130.443300 | -4.097400 |
| 08/09/2025 | +0.1516% | 1132.821800 | 1134.540700 | +1.718900 |
| 05/09/2025 | +0.5325% | 1126.805800 | 1132.821800 | +6.016000 |
| 04/09/2025 | +0.7005% | 1118.940100 | 1126.805800 | +7.865700 |
| 03/09/2025 | -0.1461% | 1120.576400 | 1118.940100 | -1.636300 |
| 02/09/2025 | -1.2776% | 1134.985100 | 1120.576400 | -14.408700 |
| 01/09/2025 | +0.2559% | 1132.084700 | 1134.985100 | +2.900400 |
| 29/08/2025 | +0.1939% | 1129.891600 | 1132.084700 | +2.193100 |
| 28/08/2025 | -0.1387% | 1131.460100 | 1129.891600 | -1.568500 |
| 27/08/2025 | +1.2407% | 1117.508500 | 1131.460100 | +13.951600 |
| 26/08/2025 | -0.2419% | 1120.214900 | 1117.508500 | -2.706400 |
| 25/08/2025 | +0.1189% | 1118.884300 | 1120.214900 | +1.330600 |
| 21/08/2025 | -0.0637% | 1119.596700 | 1118.884300 | -0.712400 |
| 20/08/2025 | +0.3128% | 1116.099900 | 1119.596700 | +3.496800 |
| 19/08/2025 | +0.6590% | 1108.768700 | 1116.099900 | +7.331200 |
| 18/08/2025 | +0.5915% | 1102.229200 | 1108.768700 | +6.539500 |
| 13/08/2025 | -0.3666% | 1106.277900 | 1102.229200 | -4.048700 |
| 12/08/2025 | -0.2331% | 1108.859200 | 1106.277900 | -2.581300 |
| 11/08/2025 | -0.2924% | 1112.106100 | 1108.859200 | -3.246900 |
| 08/08/2025 | -0.6315% | 1119.150800 | 1112.106100 | -7.044700 |
| 07/08/2025 | -0.5481% | 1125.301800 | 1119.150800 | -6.151000 |
| 06/08/2025 | +1.4053% | 1109.598200 | 1125.301800 | +15.703600 |
| 05/08/2025 | +0.9497% | 1099.109800 | 1109.598200 | +10.488400 |
| 04/08/2025 | +0.3292% | 1095.497800 | 1099.109800 | +3.612000 |
| 01/08/2025 | -1.1193% | 1107.829100 | 1095.497800 | -12.331300 |
| 31/07/2025 | -1.4248% | 1123.726600 | 1107.829100 | -15.897500 |
| 30/07/2025 | -0.0832% | 1124.662200 | 1123.726600 | -0.935600 |
| 29/07/2025 | +1.1561% | 1111.734800 | 1124.662200 | +12.927400 |
| 28/07/2025 | -0.0299% | 1112.066900 | 1111.734800 | -0.332100 |
| 25/07/2025 | +0.1039% | 1110.912500 | 1112.066900 | +1.154400 |
| 24/07/2025 | -0.3919% | 1115.274900 | 1110.912500 | -4.362400 |
| 23/07/2025 | -0.5176% | 1121.062900 | 1115.274900 | -5.788000 |
| 22/07/2025 | +0.7161% | 1113.063900 | 1121.062900 | +7.999000 |
| 21/07/2025 | +0.0586% | 1112.412200 | 1113.063900 | +0.651700 |
| 18/07/2025 | -0.3513% | 1116.327500 | 1112.412200 | -3.915300 |
| 17/07/2025 | +0.2750% | 1113.261300 | 1116.327500 | +3.066200 |
| 15/07/2025 | -1.1366% | 1125.986300 | 1113.261300 | -12.725000 |
Mostrando 201 -
300
de 1317 registros