Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.1416%
Máximo
3.9588%
Mínimo
-2.5579%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2024 | -1.6714% | 1055.113900 | 1037.625300 | -17.488600 |
| 13/03/2024 | -2.0075% | 1076.509500 | 1055.113900 | -21.395600 |
| 12/03/2024 | -0.7557% | 1084.675500 | 1076.509500 | -8.166000 |
| 11/03/2024 | -0.2597% | 1087.496100 | 1084.675500 | -2.820600 |
| 08/03/2024 | -1.1050% | 1099.579600 | 1087.496100 | -12.083500 |
| 07/03/2024 | +1.0245% | 1088.371900 | 1099.579600 | +11.207700 |
| 06/03/2024 | +0.9230% | 1078.372100 | 1088.371900 | +9.999800 |
| 05/03/2024 | -0.3470% | 1082.120200 | 1078.372100 | -3.748100 |
| 04/03/2024 | +0.8609% | 1072.843900 | 1082.120200 | +9.276300 |
| 01/03/2024 | +0.9271% | 1062.943000 | 1072.843900 | +9.900900 |
| 29/02/2024 | -0.8739% | 1072.272300 | 1062.943000 | -9.329300 |
| 28/02/2024 | -0.5807% | 1078.517400 | 1072.272300 | -6.245100 |
| 27/02/2024 | -0.2875% | 1081.622100 | 1078.517400 | -3.104700 |
| 26/02/2024 | -0.9204% | 1091.623300 | 1081.622100 | -10.001200 |
| 23/02/2024 | +1.0676% | 1080.031600 | 1091.623300 | +11.591700 |
| 22/02/2024 | +0.5577% | 1074.025500 | 1080.031600 | +6.006100 |
| 21/02/2024 | +0.8957% | 1064.448500 | 1074.025500 | +9.577000 |
| 20/02/2024 | -0.7080% | 1072.011100 | 1064.448500 | -7.562600 |
| 19/02/2024 | -0.3369% | 1075.629100 | 1072.011100 | -3.618000 |
| 16/02/2024 | +0.3960% | 1071.377700 | 1075.629100 | +4.251400 |
| 15/02/2024 | +1.8776% | 1051.449000 | 1071.377700 | +19.928700 |
| 14/02/2024 | -0.0165% | 1051.622800 | 1051.449000 | -0.173800 |
| 13/02/2024 | -2.5126% | 1078.380500 | 1051.622800 | -26.757700 |
| 12/02/2024 | +0.6277% | 1071.633100 | 1078.380500 | +6.747400 |
| 09/02/2024 | +1.2616% | 1058.198100 | 1071.633100 | +13.435000 |
| 08/02/2024 | +1.3949% | 1043.540200 | 1058.198100 | +14.657900 |
| 07/02/2024 | -0.0455% | 1044.015400 | 1043.540200 | -0.475200 |
| 06/02/2024 | +0.3844% | 1040.009400 | 1044.015400 | +4.006000 |
| 05/02/2024 | -0.6895% | 1047.204900 | 1040.009400 | -7.195500 |
| 02/02/2024 | -0.2175% | 1049.485000 | 1047.204900 | -2.280100 |
| 01/02/2024 | +1.7119% | 1031.671800 | 1049.485000 | +17.813200 |
| 31/01/2024 | -0.4658% | 1036.488800 | 1031.671800 | -4.817000 |
| 30/01/2024 | -0.0833% | 1037.352100 | 1036.488800 | -0.863300 |
| 29/01/2024 | +2.1546% | 1015.240800 | 1037.352100 | +22.111300 |
| 26/01/2024 | +0.7925% | 1007.227100 | 1015.240800 | +8.013700 |
| 25/01/2024 | +0.4843% | 1002.361100 | 1007.227100 | +4.866000 |
| 24/01/2024 | -0.9618% | 1012.048500 | 1002.361100 | -9.687400 |
| 23/01/2024 | -0.0628% | 1012.683800 | 1012.048500 | -0.635300 |
| 22/01/2024 | +0.0601% | 1012.075600 | 1012.683800 | +0.608200 |
| 19/01/2024 | +1.2660% | 999.343200 | 1012.075600 | +12.732400 |
| 18/01/2024 | -1.3464% | 1012.889700 | 999.343200 | -13.546500 |
| 17/01/2024 | -1.6702% | 1029.949200 | 1012.889700 | -17.059500 |
| 16/01/2024 | +0.3050% | 1026.813000 | 1029.949200 | +3.136200 |
| 15/01/2024 | +0.2602% | 1024.145000 | 1026.813000 | +2.668000 |
| 12/01/2024 | +0.3478% | 1020.589700 | 1024.145000 | +3.555300 |
| 11/01/2024 | -1.2882% | 1033.821700 | 1020.589700 | -13.232000 |
| 10/01/2024 | +0.5937% | 1027.702200 | 1033.821700 | +6.119500 |
| 09/01/2024 | +0.6763% | 1020.775100 | 1027.702200 | +6.927100 |
| 08/01/2024 | +1.7861% | 1002.705100 | 1020.775100 | +18.070000 |
| 05/01/2024 | +1.1986% | 990.758100 | 1002.705100 | +11.947000 |
| 04/01/2024 | +0.1432% | 989.340000 | 990.758100 | +1.418100 |
| 03/01/2024 | -1.4145% | 1003.433900 | 989.340000 | -14.093900 |
| 02/01/2024 | +0.1103% | 1002.327700 | 1003.433900 | +1.106200 |
| 29/12/2023 | -1.3100% | 1015.544200 | 1002.327700 | -13.216500 |
| 28/12/2023 | +0.1917% | 1013.599200 | 1015.544200 | +1.945000 |
| 27/12/2023 | -0.3555% | 1017.208900 | 1013.599200 | -3.609700 |
| 26/12/2023 | +1.7763% | 999.300200 | 1017.208900 | +17.908700 |
| 22/12/2023 | +1.9965% | 979.546600 | 999.300200 | +19.753600 |
| 21/12/2023 | +1.0946% | 968.883000 | 979.546600 | +10.663600 |
| 20/12/2023 | -0.4600% | 973.350300 | 968.883000 | -4.467300 |
| 19/12/2023 | -0.5724% | 978.937700 | 973.350300 | -5.587400 |
| 18/12/2023 | -0.4174% | 983.031900 | 978.937700 | -4.094200 |
| 15/12/2023 | -0.9486% | 992.401800 | 983.031900 | -9.369900 |
| 14/12/2023 | +1.7640% | 975.049500 | 992.401800 | +17.352300 |
| 13/12/2023 | +3.4231% | 942.237500 | 975.049500 | +32.812000 |
| 12/12/2023 | -0.0018% | 942.254600 | 942.237500 | -0.017100 |
| 11/12/2023 | +1.1134% | 931.822000 | 942.254600 | +10.432600 |
| 07/12/2023 | -0.8222% | 939.514800 | 931.822000 | -7.692800 |
| 06/12/2023 | +0.3818% | 935.934800 | 939.514800 | +3.580000 |
| 05/12/2023 | +1.4159% | 922.776000 | 935.934800 | +13.158800 |
| 04/12/2023 | +0.1980% | 920.950800 | 922.776000 | +1.825200 |
| 01/12/2023 | +1.7692% | 904.800200 | 920.950800 | +16.150600 |
| 30/11/2023 | +0.5242% | 900.069900 | 904.800200 | +4.730300 |
| 29/11/2023 | +0.3714% | 896.733200 | 900.069900 | +3.336700 |
| 28/11/2023 | +0.2130% | 894.825200 | 896.733200 | +1.908000 |
| 27/11/2023 | +0.0767% | 894.139300 | 894.825200 | +0.685900 |
| 24/11/2023 | +0.8419% | 886.642700 | 894.139300 | +7.496600 |
| 23/11/2023 | -0.4112% | 890.295700 | 886.642700 | -3.653000 |
| 22/11/2023 | +0.5160% | 885.714000 | 890.295700 | +4.581700 |
| 21/11/2023 | -1.4466% | 898.619800 | 885.714000 | -12.905800 |
| 20/11/2023 | +0.0843% | 897.862400 | 898.619800 | +0.757400 |
| 17/11/2023 | +0.5810% | 892.661000 | 897.862400 | +5.201400 |
| 16/11/2023 | -1.6746% | 907.735600 | 892.661000 | -15.074600 |
| 15/11/2023 | -1.5384% | 921.808500 | 907.735600 | -14.072900 |
| 14/11/2023 | +3.1637% | 893.101600 | 921.808500 | +28.706900 |
| 13/11/2023 | -0.4386% | 897.027100 | 893.101600 | -3.925500 |
| 10/11/2023 | +1.7924% | 881.091800 | 897.027100 | +15.935300 |
| 09/11/2023 | -0.1418% | 882.342100 | 881.091800 | -1.250300 |
| 08/11/2023 | +1.4248% | 869.859500 | 882.342100 | +12.482600 |
| 07/11/2023 | -0.6948% | 875.924200 | 869.859500 | -6.064700 |
| 06/11/2023 | -1.7520% | 891.405700 | 875.924200 | -15.481500 |
| 03/11/2023 | +1.6082% | 877.184500 | 891.405700 | +14.221200 |
| 02/11/2023 | +3.9588% | 843.136900 | 877.184500 | +34.047600 |
| 31/10/2023 | -0.4246% | 846.724500 | 843.136900 | -3.587600 |
| 30/10/2023 | -2.4191% | 867.457100 | 846.724500 | -20.732600 |
| 26/10/2023 | +1.2321% | 856.834700 | 867.457100 | +10.622400 |
| 25/10/2023 | -2.5579% | 879.034800 | 856.834700 | -22.200100 |
| 24/10/2023 | -0.5615% | 883.984900 | 879.034800 | -4.950100 |
| 23/10/2023 | -0.9718% | 892.617400 | 883.984900 | -8.632500 |
| 20/10/2023 | -0.8896% | 900.593800 | 892.617400 | -7.976400 |
Mostrando 601 -
700
de 1287 registros