Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.1216%
Máximo
3.9588%
Mínimo
-3.0866%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +2.1546% | 1015.240800 | 1037.352100 | +22.111300 |
| 26/01/2024 | +0.7925% | 1007.227100 | 1015.240800 | +8.013700 |
| 25/01/2024 | +0.4843% | 1002.361100 | 1007.227100 | +4.866000 |
| 24/01/2024 | -0.9618% | 1012.048500 | 1002.361100 | -9.687400 |
| 23/01/2024 | -0.0628% | 1012.683800 | 1012.048500 | -0.635300 |
| 22/01/2024 | +0.0601% | 1012.075600 | 1012.683800 | +0.608200 |
| 19/01/2024 | +1.2660% | 999.343200 | 1012.075600 | +12.732400 |
| 18/01/2024 | -1.3464% | 1012.889700 | 999.343200 | -13.546500 |
| 17/01/2024 | -1.6702% | 1029.949200 | 1012.889700 | -17.059500 |
| 16/01/2024 | +0.3050% | 1026.813000 | 1029.949200 | +3.136200 |
| 15/01/2024 | +0.2602% | 1024.145000 | 1026.813000 | +2.668000 |
| 12/01/2024 | +0.3478% | 1020.589700 | 1024.145000 | +3.555300 |
| 11/01/2024 | -1.2882% | 1033.821700 | 1020.589700 | -13.232000 |
| 10/01/2024 | +0.5937% | 1027.702200 | 1033.821700 | +6.119500 |
| 09/01/2024 | +0.6763% | 1020.775100 | 1027.702200 | +6.927100 |
| 08/01/2024 | +1.7861% | 1002.705100 | 1020.775100 | +18.070000 |
| 05/01/2024 | +1.1986% | 990.758100 | 1002.705100 | +11.947000 |
| 04/01/2024 | +0.1432% | 989.340000 | 990.758100 | +1.418100 |
| 03/01/2024 | -1.4145% | 1003.433900 | 989.340000 | -14.093900 |
| 02/01/2024 | +0.1103% | 1002.327700 | 1003.433900 | +1.106200 |
| 29/12/2023 | -1.3100% | 1015.544200 | 1002.327700 | -13.216500 |
| 28/12/2023 | +0.1917% | 1013.599200 | 1015.544200 | +1.945000 |
| 27/12/2023 | -0.3555% | 1017.208900 | 1013.599200 | -3.609700 |
| 26/12/2023 | +1.7763% | 999.300200 | 1017.208900 | +17.908700 |
| 22/12/2023 | +1.9965% | 979.546600 | 999.300200 | +19.753600 |
| 21/12/2023 | +1.0946% | 968.883000 | 979.546600 | +10.663600 |
| 20/12/2023 | -0.4600% | 973.350300 | 968.883000 | -4.467300 |
| 19/12/2023 | -0.5724% | 978.937700 | 973.350300 | -5.587400 |
| 18/12/2023 | -0.4174% | 983.031900 | 978.937700 | -4.094200 |
| 15/12/2023 | -0.9486% | 992.401800 | 983.031900 | -9.369900 |
| 14/12/2023 | +1.7640% | 975.049500 | 992.401800 | +17.352300 |
| 13/12/2023 | +3.4231% | 942.237500 | 975.049500 | +32.812000 |
| 12/12/2023 | -0.0018% | 942.254600 | 942.237500 | -0.017100 |
| 11/12/2023 | +1.1134% | 931.822000 | 942.254600 | +10.432600 |
| 07/12/2023 | -0.8222% | 939.514800 | 931.822000 | -7.692800 |
| 06/12/2023 | +0.3818% | 935.934800 | 939.514800 | +3.580000 |
| 05/12/2023 | +1.4159% | 922.776000 | 935.934800 | +13.158800 |
| 04/12/2023 | +0.1980% | 920.950800 | 922.776000 | +1.825200 |
| 01/12/2023 | +1.7692% | 904.800200 | 920.950800 | +16.150600 |
| 30/11/2023 | +0.5242% | 900.069900 | 904.800200 | +4.730300 |
| 29/11/2023 | +0.3714% | 896.733200 | 900.069900 | +3.336700 |
| 28/11/2023 | +0.2130% | 894.825200 | 896.733200 | +1.908000 |
| 27/11/2023 | +0.0767% | 894.139300 | 894.825200 | +0.685900 |
| 24/11/2023 | +0.8419% | 886.642700 | 894.139300 | +7.496600 |
| 23/11/2023 | -0.4112% | 890.295700 | 886.642700 | -3.653000 |
| 22/11/2023 | +0.5160% | 885.714000 | 890.295700 | +4.581700 |
| 21/11/2023 | -1.4466% | 898.619800 | 885.714000 | -12.905800 |
| 20/11/2023 | +0.0843% | 897.862400 | 898.619800 | +0.757400 |
| 17/11/2023 | +0.5810% | 892.661000 | 897.862400 | +5.201400 |
| 16/11/2023 | -1.6746% | 907.735600 | 892.661000 | -15.074600 |
| 15/11/2023 | -1.5384% | 921.808500 | 907.735600 | -14.072900 |
| 14/11/2023 | +3.1637% | 893.101600 | 921.808500 | +28.706900 |
| 13/11/2023 | -0.4386% | 897.027100 | 893.101600 | -3.925500 |
| 10/11/2023 | +1.7924% | 881.091800 | 897.027100 | +15.935300 |
| 09/11/2023 | -0.1418% | 882.342100 | 881.091800 | -1.250300 |
| 08/11/2023 | +1.4248% | 869.859500 | 882.342100 | +12.482600 |
| 07/11/2023 | -0.6948% | 875.924200 | 869.859500 | -6.064700 |
| 06/11/2023 | -1.7520% | 891.405700 | 875.924200 | -15.481500 |
| 03/11/2023 | +1.6082% | 877.184500 | 891.405700 | +14.221200 |
| 02/11/2023 | +3.9588% | 843.136900 | 877.184500 | +34.047600 |
| 31/10/2023 | -0.4246% | 846.724500 | 843.136900 | -3.587600 |
| 30/10/2023 | -2.4191% | 867.457100 | 846.724500 | -20.732600 |
| 26/10/2023 | +1.2321% | 856.834700 | 867.457100 | +10.622400 |
| 25/10/2023 | -2.5579% | 879.034800 | 856.834700 | -22.200100 |
| 24/10/2023 | -0.5615% | 883.984900 | 879.034800 | -4.950100 |
| 23/10/2023 | -0.9718% | 892.617400 | 883.984900 | -8.632500 |
| 20/10/2023 | -0.8896% | 900.593800 | 892.617400 | -7.976400 |
| 19/10/2023 | -1.6955% | 915.993800 | 900.593800 | -15.400000 |
| 18/10/2023 | -3.0866% | 944.707700 | 915.993800 | -28.713900 |
| 17/10/2023 | +0.4593% | 940.378900 | 944.707700 | +4.328800 |
| 16/10/2023 | +1.0763% | 930.312100 | 940.378900 | +10.066800 |
| 13/10/2023 | +0.4175% | 926.436500 | 930.312100 | +3.875600 |
| 12/10/2023 | -0.7842% | 933.730100 | 926.436500 | -7.293600 |
| 11/10/2023 | +0.8570% | 925.762500 | 933.730100 | +7.967600 |
| 10/10/2023 | +2.3676% | 904.101900 | 925.762500 | +21.660600 |
| 06/10/2023 | +0.8875% | 896.113600 | 904.101900 | +7.988300 |
| 05/10/2023 | +1.3710% | 883.911700 | 896.113600 | +12.201900 |
| 04/10/2023 | +1.2566% | 872.873600 | 883.911700 | +11.038100 |
| 03/10/2023 | -0.9340% | 881.064700 | 872.873600 | -8.191100 |
| 02/10/2023 | -1.5397% | 894.735600 | 881.064700 | -13.670900 |
| 29/09/2023 | -1.1902% | 905.448300 | 894.735600 | -10.712700 |
| 28/09/2023 | +1.1363% | 895.217900 | 905.448300 | +10.230400 |
| 27/09/2023 | -1.1423% | 905.502300 | 895.217900 | -10.284400 |
| 26/09/2023 | -1.4711% | 918.921400 | 905.502300 | -13.419100 |
| 25/09/2023 | +0.3765% | 915.468400 | 918.921400 | +3.453000 |
| 22/09/2023 | -1.0131% | 924.790200 | 915.468400 | -9.321800 |
| 21/09/2023 | -1.3295% | 937.167500 | 924.790200 | -12.377300 |
| 20/09/2023 | -1.4229% | 950.597700 | 937.167500 | -13.430200 |
| 15/09/2023 | +0.0532% | 950.091800 | 950.597700 | +0.505900 |
| 14/09/2023 | +1.9778% | 931.485500 | 950.091800 | +18.606300 |
| 13/09/2023 | -1.0688% | 941.494400 | 931.485500 | -10.008900 |
| 12/09/2023 | +0.4594% | 937.179400 | 941.494400 | +4.315000 |
| 11/09/2023 | -0.0542% | 937.687200 | 937.179400 | -0.507800 |
| 08/09/2023 | +0.8013% | 930.203200 | 937.687200 | +7.484000 |
| 07/09/2023 | +1.0378% | 920.599800 | 930.203200 | +9.603400 |
| 06/09/2023 | +0.1901% | 918.851400 | 920.599800 | +1.748400 |
| 05/09/2023 | +0.7829% | 911.685800 | 918.851400 | +7.165600 |
| 04/09/2023 | +0.5739% | 906.468600 | 911.685800 | +5.217200 |
| 01/09/2023 | -0.4974% | 910.988500 | 906.468600 | -4.519900 |
| 31/08/2023 | -0.8330% | 918.609100 | 910.988500 | -7.620600 |
Mostrando 601 -
700
de 1254 registros