Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.0642%
Máximo
3.4231%
Mínimo
-2.5126%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2005% | 982.007000 | 983.977500 | +1.970500 |
| 25/04/2024 | -1.1360% | 993.226100 | 982.007000 | -11.219100 |
| 24/04/2024 | -0.2895% | 996.105700 | 993.226100 | -2.879600 |
| 23/04/2024 | +0.2932% | 993.188900 | 996.105700 | +2.916800 |
| 22/04/2024 | +0.9481% | 983.816600 | 993.188900 | +9.372300 |
| 19/04/2024 | -0.9188% | 992.897700 | 983.816600 | -9.081100 |
| 18/04/2024 | -0.5423% | 998.296800 | 992.897700 | -5.399100 |
| 17/04/2024 | -1.5843% | 1014.238600 | 998.296800 | -15.941800 |
| 16/04/2024 | -0.4208% | 1018.515400 | 1014.238600 | -4.276800 |
| 15/04/2024 | -0.0610% | 1019.137000 | 1018.515400 | -0.621600 |
| 12/04/2024 | -0.4357% | 1023.587300 | 1019.137000 | -4.450300 |
| 11/04/2024 | +0.2673% | 1020.855300 | 1023.587300 | +2.732000 |
| 10/04/2024 | -1.8782% | 1040.209700 | 1020.855300 | -19.354400 |
| 09/04/2024 | +0.6593% | 1033.374300 | 1040.209700 | +6.835400 |
| 08/04/2024 | +0.6251% | 1026.935000 | 1033.374300 | +6.439300 |
| 05/04/2024 | +0.7900% | 1018.854000 | 1026.935000 | +8.081000 |
| 04/04/2024 | -2.2690% | 1042.236100 | 1018.854000 | -23.382100 |
| 03/04/2024 | -2.1325% | 1064.700400 | 1042.236100 | -22.464300 |
| 02/04/2024 | -1.5158% | 1080.962300 | 1064.700400 | -16.261900 |
| 01/04/2024 | -1.3600% | 1095.764000 | 1080.962300 | -14.801700 |
| 28/03/2024 | +0.5176% | 1090.107300 | 1095.764000 | +5.656700 |
| 27/03/2024 | +1.7074% | 1071.653200 | 1090.107300 | +18.454100 |
| 26/03/2024 | +0.0888% | 1070.701500 | 1071.653200 | +0.951700 |
| 25/03/2024 | -0.6446% | 1077.625800 | 1070.701500 | -6.924300 |
| 22/03/2024 | -0.5836% | 1083.933300 | 1077.625800 | -6.307500 |
| 21/03/2024 | +0.2732% | 1080.976000 | 1083.933300 | +2.957300 |
| 20/03/2024 | +2.0668% | 1058.863900 | 1080.976000 | +22.112100 |
| 19/03/2024 | +1.8953% | 1038.984300 | 1058.863900 | +19.879600 |
| 18/03/2024 | +0.7781% | 1030.931300 | 1038.984300 | +8.053000 |
| 15/03/2024 | -0.6472% | 1037.625300 | 1030.931300 | -6.694000 |
| 14/03/2024 | -1.6714% | 1055.113900 | 1037.625300 | -17.488600 |
| 13/03/2024 | -2.0075% | 1076.509500 | 1055.113900 | -21.395600 |
| 12/03/2024 | -0.7557% | 1084.675500 | 1076.509500 | -8.166000 |
| 11/03/2024 | -0.2597% | 1087.496100 | 1084.675500 | -2.820600 |
| 08/03/2024 | -1.1050% | 1099.579600 | 1087.496100 | -12.083500 |
| 07/03/2024 | +1.0245% | 1088.371900 | 1099.579600 | +11.207700 |
| 06/03/2024 | +0.9230% | 1078.372100 | 1088.371900 | +9.999800 |
| 05/03/2024 | -0.3470% | 1082.120200 | 1078.372100 | -3.748100 |
| 04/03/2024 | +0.8609% | 1072.843900 | 1082.120200 | +9.276300 |
| 01/03/2024 | +0.9271% | 1062.943000 | 1072.843900 | +9.900900 |
| 29/02/2024 | -0.8739% | 1072.272300 | 1062.943000 | -9.329300 |
| 28/02/2024 | -0.5807% | 1078.517400 | 1072.272300 | -6.245100 |
| 27/02/2024 | -0.2875% | 1081.622100 | 1078.517400 | -3.104700 |
| 26/02/2024 | -0.9204% | 1091.623300 | 1081.622100 | -10.001200 |
| 23/02/2024 | +1.0676% | 1080.031600 | 1091.623300 | +11.591700 |
| 22/02/2024 | +0.5577% | 1074.025500 | 1080.031600 | +6.006100 |
| 21/02/2024 | +0.8957% | 1064.448500 | 1074.025500 | +9.577000 |
| 20/02/2024 | -0.7080% | 1072.011100 | 1064.448500 | -7.562600 |
| 19/02/2024 | -0.3369% | 1075.629100 | 1072.011100 | -3.618000 |
| 16/02/2024 | +0.3960% | 1071.377700 | 1075.629100 | +4.251400 |
| 15/02/2024 | +1.8776% | 1051.449000 | 1071.377700 | +19.928700 |
| 14/02/2024 | -0.0165% | 1051.622800 | 1051.449000 | -0.173800 |
| 13/02/2024 | -2.5126% | 1078.380500 | 1051.622800 | -26.757700 |
| 12/02/2024 | +0.6277% | 1071.633100 | 1078.380500 | +6.747400 |
| 09/02/2024 | +1.2616% | 1058.198100 | 1071.633100 | +13.435000 |
| 08/02/2024 | +1.3949% | 1043.540200 | 1058.198100 | +14.657900 |
| 07/02/2024 | -0.0455% | 1044.015400 | 1043.540200 | -0.475200 |
| 06/02/2024 | +0.3844% | 1040.009400 | 1044.015400 | +4.006000 |
| 05/02/2024 | -0.6895% | 1047.204900 | 1040.009400 | -7.195500 |
| 02/02/2024 | -0.2175% | 1049.485000 | 1047.204900 | -2.280100 |
| 01/02/2024 | +1.7119% | 1031.671800 | 1049.485000 | +17.813200 |
| 31/01/2024 | -0.4658% | 1036.488800 | 1031.671800 | -4.817000 |
| 30/01/2024 | -0.0833% | 1037.352100 | 1036.488800 | -0.863300 |
| 29/01/2024 | +2.1546% | 1015.240800 | 1037.352100 | +22.111300 |
| 26/01/2024 | +0.7925% | 1007.227100 | 1015.240800 | +8.013700 |
| 25/01/2024 | +0.4843% | 1002.361100 | 1007.227100 | +4.866000 |
| 24/01/2024 | -0.9618% | 1012.048500 | 1002.361100 | -9.687400 |
| 23/01/2024 | -0.0628% | 1012.683800 | 1012.048500 | -0.635300 |
| 22/01/2024 | +0.0601% | 1012.075600 | 1012.683800 | +0.608200 |
| 19/01/2024 | +1.2660% | 999.343200 | 1012.075600 | +12.732400 |
| 18/01/2024 | -1.3464% | 1012.889700 | 999.343200 | -13.546500 |
| 17/01/2024 | -1.6702% | 1029.949200 | 1012.889700 | -17.059500 |
| 16/01/2024 | +0.3050% | 1026.813000 | 1029.949200 | +3.136200 |
| 15/01/2024 | +0.2602% | 1024.145000 | 1026.813000 | +2.668000 |
| 12/01/2024 | +0.3478% | 1020.589700 | 1024.145000 | +3.555300 |
| 11/01/2024 | -1.2882% | 1033.821700 | 1020.589700 | -13.232000 |
| 10/01/2024 | +0.5937% | 1027.702200 | 1033.821700 | +6.119500 |
| 09/01/2024 | +0.6763% | 1020.775100 | 1027.702200 | +6.927100 |
| 08/01/2024 | +1.7861% | 1002.705100 | 1020.775100 | +18.070000 |
| 05/01/2024 | +1.1986% | 990.758100 | 1002.705100 | +11.947000 |
| 04/01/2024 | +0.1432% | 989.340000 | 990.758100 | +1.418100 |
| 03/01/2024 | -1.4145% | 1003.433900 | 989.340000 | -14.093900 |
| 02/01/2024 | +0.1103% | 1002.327700 | 1003.433900 | +1.106200 |
| 29/12/2023 | -1.3100% | 1015.544200 | 1002.327700 | -13.216500 |
| 28/12/2023 | +0.1917% | 1013.599200 | 1015.544200 | +1.945000 |
| 27/12/2023 | -0.3555% | 1017.208900 | 1013.599200 | -3.609700 |
| 26/12/2023 | +1.7763% | 999.300200 | 1017.208900 | +17.908700 |
| 22/12/2023 | +1.9965% | 979.546600 | 999.300200 | +19.753600 |
| 21/12/2023 | +1.0946% | 968.883000 | 979.546600 | +10.663600 |
| 20/12/2023 | -0.4600% | 973.350300 | 968.883000 | -4.467300 |
| 19/12/2023 | -0.5724% | 978.937700 | 973.350300 | -5.587400 |
| 18/12/2023 | -0.4174% | 983.031900 | 978.937700 | -4.094200 |
| 15/12/2023 | -0.9486% | 992.401800 | 983.031900 | -9.369900 |
| 14/12/2023 | +1.7640% | 975.049500 | 992.401800 | +17.352300 |
| 13/12/2023 | +3.4231% | 942.237500 | 975.049500 | +32.812000 |
| 12/12/2023 | -0.0018% | 942.254600 | 942.237500 | -0.017100 |
| 11/12/2023 | +1.1134% | 931.822000 | 942.254600 | +10.432600 |
| 07/12/2023 | -0.8222% | 939.514800 | 931.822000 | -7.692800 |
| 06/12/2023 | +0.3818% | 935.934800 | 939.514800 | +3.580000 |
| 05/12/2023 | +1.4159% | 922.776000 | 935.934800 | +13.158800 |
Mostrando 601 -
700
de 1317 registros