Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.1541%
Máximo
2.7449%
Mínimo
-1.6093%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | -0.4245% | 1152.792500 | 1147.909800 | -4.882700 |
| 24/09/2024 | -1.4681% | 1169.841000 | 1152.792500 | -17.048500 |
| 23/09/2024 | +0.0567% | 1169.178200 | 1169.841000 | +0.662800 |
| 17/09/2024 | -0.3405% | 1173.166200 | 1169.178200 | -3.988000 |
| 16/09/2024 | -0.4251% | 1178.163700 | 1173.166200 | -4.997500 |
| 13/09/2024 | +0.5636% | 1171.542500 | 1178.163700 | +6.621200 |
| 12/09/2024 | -0.5053% | 1177.476800 | 1171.542500 | -5.934300 |
| 11/09/2024 | -0.2116% | 1179.970700 | 1177.476800 | -2.493900 |
| 10/09/2024 | +1.4113% | 1163.434400 | 1179.970700 | +16.536300 |
| 09/09/2024 | +1.1358% | 1150.295100 | 1163.434400 | +13.139300 |
| 06/09/2024 | -0.1560% | 1152.091500 | 1150.295100 | -1.796400 |
| 05/09/2024 | +0.4238% | 1147.219700 | 1152.091500 | +4.871800 |
| 04/09/2024 | +2.0138% | 1124.348300 | 1147.219700 | +22.871400 |
| 03/09/2024 | +1.0351% | 1112.769900 | 1124.348300 | +11.578400 |
| 02/09/2024 | +0.1543% | 1111.053800 | 1112.769900 | +1.716100 |
| 30/08/2024 | +0.4382% | 1106.195700 | 1111.053800 | +4.858100 |
| 29/08/2024 | -0.0078% | 1106.281700 | 1106.195700 | -0.086000 |
| 28/08/2024 | +0.0848% | 1105.344300 | 1106.281700 | +0.937400 |
| 27/08/2024 | +0.6160% | 1098.556300 | 1105.344300 | +6.788000 |
| 26/08/2024 | -0.0106% | 1098.673000 | 1098.556300 | -0.116700 |
| 23/08/2024 | +1.1533% | 1086.074900 | 1098.673000 | +12.598100 |
| 22/08/2024 | +0.2171% | 1083.719700 | 1086.074900 | +2.355200 |
| 21/08/2024 | +0.3740% | 1079.674300 | 1083.719700 | +4.045400 |
| 20/08/2024 | -0.7409% | 1087.703800 | 1079.674300 | -8.029500 |
| 19/08/2024 | +0.2555% | 1084.928200 | 1087.703800 | +2.775600 |
| 16/08/2024 | +0.3965% | 1080.635000 | 1084.928200 | +4.293200 |
| 14/08/2024 | +0.1800% | 1078.691100 | 1080.635000 | +1.943900 |
| 13/08/2024 | +0.8076% | 1070.015000 | 1078.691100 | +8.676100 |
| 12/08/2024 | -0.7234% | 1077.783200 | 1070.015000 | -7.768200 |
| 09/08/2024 | +0.0805% | 1076.915800 | 1077.783200 | +0.867400 |
| 08/08/2024 | -0.0098% | 1077.021700 | 1076.915800 | -0.105900 |
| 07/08/2024 | -0.9094% | 1086.860400 | 1077.021700 | -9.838700 |
| 06/08/2024 | +0.2837% | 1083.781600 | 1086.860400 | +3.078800 |
| 05/08/2024 | -1.1357% | 1096.160600 | 1083.781600 | -12.379000 |
| 02/08/2024 | +1.3490% | 1081.472500 | 1096.160600 | +14.688100 |
| 01/08/2024 | +0.0516% | 1080.914900 | 1081.472500 | +0.557600 |
| 31/07/2024 | -1.5952% | 1098.295900 | 1080.914900 | -17.381000 |
| 30/07/2024 | +0.7016% | 1090.617500 | 1098.295900 | +7.678400 |
| 29/07/2024 | +0.8753% | 1081.113200 | 1090.617500 | +9.504300 |
| 26/07/2024 | +1.3974% | 1066.111300 | 1081.113200 | +15.001900 |
| 25/07/2024 | -0.7650% | 1074.298200 | 1066.111300 | -8.186900 |
| 24/07/2024 | -0.8137% | 1083.075400 | 1074.298200 | -8.777200 |
| 23/07/2024 | -0.4824% | 1088.312800 | 1083.075400 | -5.237400 |
| 22/07/2024 | +1.6990% | 1069.978500 | 1088.312800 | +18.334300 |
| 19/07/2024 | +0.1912% | 1067.935100 | 1069.978500 | +2.043400 |
| 18/07/2024 | +1.5675% | 1051.325800 | 1067.935100 | +16.609300 |
| 17/07/2024 | +2.7449% | 1022.860700 | 1051.325800 | +28.465100 |
| 15/07/2024 | +0.4621% | 1018.145000 | 1022.860700 | +4.715700 |
| 12/07/2024 | +0.6666% | 1011.380200 | 1018.145000 | +6.764800 |
| 11/07/2024 | +1.0745% | 1000.571400 | 1011.380200 | +10.808800 |
| 10/07/2024 | -0.8030% | 1008.638600 | 1000.571400 | -8.067200 |
| 09/07/2024 | -0.8304% | 1017.048800 | 1008.638600 | -8.410200 |
| 08/07/2024 | +1.1467% | 1005.453300 | 1017.048800 | +11.595500 |
| 05/07/2024 | -0.4057% | 1009.540500 | 1005.453300 | -4.087200 |
| 04/07/2024 | -0.1317% | 1010.871300 | 1009.540500 | -1.330800 |
| 03/07/2024 | -0.2795% | 1013.701100 | 1010.871300 | -2.829800 |
| 02/07/2024 | +0.9816% | 1003.798900 | 1013.701100 | +9.902200 |
| 01/07/2024 | -0.6242% | 1010.084000 | 1003.798900 | -6.285100 |
| 28/06/2024 | -0.0141% | 1010.226300 | 1010.084000 | -0.142300 |
| 27/06/2024 | +1.3483% | 996.696700 | 1010.226300 | +13.529600 |
| 26/06/2024 | -0.3864% | 1000.554900 | 996.696700 | -3.858200 |
| 25/06/2024 | -0.7885% | 1008.475500 | 1000.554900 | -7.920600 |
| 24/06/2024 | +2.0859% | 987.657800 | 1008.475500 | +20.817700 |
| 21/06/2024 | +0.9411% | 978.406800 | 987.657800 | +9.251000 |
| 19/06/2024 | -1.1077% | 989.305300 | 978.406800 | -10.898500 |
| 18/06/2024 | -0.2004% | 991.289700 | 989.305300 | -1.984400 |
| 17/06/2024 | +0.4875% | 986.468500 | 991.289700 | +4.821200 |
| 14/06/2024 | +0.6641% | 979.939200 | 986.468500 | +6.529300 |
| 13/06/2024 | +0.5538% | 974.527600 | 979.939200 | +5.411600 |
| 12/06/2024 | -0.1507% | 975.997500 | 974.527600 | -1.469900 |
| 11/06/2024 | -0.7314% | 983.162300 | 975.997500 | -7.164800 |
| 10/06/2024 | +0.6752% | 976.546100 | 983.162300 | +6.616200 |
| 07/06/2024 | -1.0680% | 987.031500 | 976.546100 | -10.485400 |
| 06/06/2024 | +0.4901% | 982.205600 | 987.031500 | +4.825900 |
| 05/06/2024 | +0.7177% | 975.181700 | 982.205600 | +7.023900 |
| 04/06/2024 | +0.1368% | 973.848600 | 975.181700 | +1.333100 |
| 03/06/2024 | -0.7982% | 981.652500 | 973.848600 | -7.803900 |
| 31/05/2024 | +1.3718% | 968.278200 | 981.652500 | +13.374300 |
| 30/05/2024 | +2.6139% | 943.296600 | 968.278200 | +24.981600 |
| 29/05/2024 | -0.1560% | 944.769700 | 943.296600 | -1.473100 |
| 28/05/2024 | -1.1564% | 955.758500 | 944.769700 | -10.988800 |
| 27/05/2024 | -0.1929% | 957.603800 | 955.758500 | -1.845300 |
| 24/05/2024 | -0.4627% | 962.044500 | 957.603800 | -4.440700 |
| 23/05/2024 | -1.2485% | 974.130800 | 962.044500 | -12.086300 |
| 22/05/2024 | +1.0184% | 964.260700 | 974.130800 | +9.870100 |
| 20/05/2024 | -1.6093% | 979.903900 | 964.260700 | -15.643200 |
| 17/05/2024 | -0.4553% | 984.375100 | 979.903900 | -4.471200 |
| 16/05/2024 | -0.6278% | 990.574900 | 984.375100 | -6.199800 |
| 15/05/2024 | +0.4198% | 986.425300 | 990.574900 | +4.149600 |
| 14/05/2024 | -0.2750% | 989.141700 | 986.425300 | -2.716400 |
| 13/05/2024 | +0.0102% | 989.041300 | 989.141700 | +0.100400 |
| 10/05/2024 | -0.9914% | 998.895500 | 989.041300 | -9.854200 |
| 09/05/2024 | +0.5586% | 993.330800 | 998.895500 | +5.564700 |
| 08/05/2024 | +0.1817% | 991.527400 | 993.330800 | +1.803400 |
| 07/05/2024 | +0.3195% | 988.365000 | 991.527400 | +3.162400 |
| 06/05/2024 | -0.4167% | 992.492000 | 988.365000 | -4.127000 |
| 03/05/2024 | -0.8810% | 1001.274300 | 992.492000 | -8.782300 |
| 02/05/2024 | +1.7996% | 983.416900 | 1001.274300 | +17.857400 |
| 30/04/2024 | -0.2157% | 985.540400 | 983.416900 | -2.123500 |
| 29/04/2024 | +0.1587% | 983.977500 | 985.540400 | +1.562900 |
Mostrando 501 -
600
de 1317 registros