Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0931%
Máximo
4.7014%
Mínimo
-2.9971%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -2.1878% | 1048.138300 | 1025.455700 | -22.682600 |
| 09/04/2025 | +4.7014% | 1000.002000 | 1048.138300 | +48.136300 |
| 08/04/2025 | -1.5193% | 1015.311300 | 1000.002000 | -15.309300 |
| 07/04/2025 | -1.2395% | 1027.974900 | 1015.311300 | -12.663600 |
| 04/04/2025 | -1.3060% | 1041.488300 | 1027.974900 | -13.513400 |
| 03/04/2025 | -1.0454% | 1052.433500 | 1041.488300 | -10.945200 |
| 02/04/2025 | +0.6321% | 1045.801600 | 1052.433500 | +6.631900 |
| 01/04/2025 | -0.3049% | 1048.994800 | 1045.801600 | -3.193200 |
| 31/03/2025 | +0.9138% | 1039.453200 | 1048.994800 | +9.541600 |
| 28/03/2025 | +1.4939% | 1024.040200 | 1039.453200 | +15.413000 |
| 27/03/2025 | +1.2092% | 1011.731800 | 1024.040200 | +12.308400 |
| 26/03/2025 | +0.0640% | 1011.084800 | 1011.731800 | +0.647000 |
| 25/03/2025 | -1.0906% | 1022.172200 | 1011.084800 | -11.087400 |
| 24/03/2025 | +0.1638% | 1020.498800 | 1022.172200 | +1.673400 |
| 21/03/2025 | -0.0872% | 1021.388700 | 1020.498800 | -0.889900 |
| 20/03/2025 | +1.0757% | 1010.460800 | 1021.388700 | +10.927900 |
| 19/03/2025 | -0.1185% | 1011.659300 | 1010.460800 | -1.198500 |
| 18/03/2025 | -1.0405% | 1022.240800 | 1011.659300 | -10.581500 |
| 17/03/2025 | +0.5747% | 1016.382600 | 1022.240800 | +5.858200 |
| 14/03/2025 | +0.5301% | 1011.008700 | 1016.382600 | +5.373900 |
| 13/03/2025 | -0.4692% | 1015.763700 | 1011.008700 | -4.755000 |
| 12/03/2025 | -0.3126% | 1018.943700 | 1015.763700 | -3.180000 |
| 11/03/2025 | -0.0015% | 1018.958600 | 1018.943700 | -0.014900 |
| 10/03/2025 | -0.7756% | 1026.892700 | 1018.958600 | -7.934100 |
| 07/03/2025 | +0.3728% | 1023.071800 | 1026.892700 | +3.820900 |
| 06/03/2025 | -2.7061% | 1051.135100 | 1023.071800 | -28.063300 |
| 05/03/2025 | -0.2729% | 1054.007600 | 1051.135100 | -2.872500 |
| 04/03/2025 | -1.0294% | 1064.913800 | 1054.007600 | -10.906200 |
| 03/03/2025 | +0.4720% | 1059.899400 | 1064.913800 | +5.014400 |
| 28/02/2025 | +0.8809% | 1050.603600 | 1059.899400 | +9.295800 |
| 27/02/2025 | +0.4826% | 1045.545900 | 1050.603600 | +5.057700 |
| 26/02/2025 | -0.0092% | 1045.641700 | 1045.545900 | -0.095800 |
| 25/02/2025 | +0.4298% | 1041.157200 | 1045.641700 | +4.484500 |
| 24/02/2025 | +0.6490% | 1034.422400 | 1041.157200 | +6.734800 |
| 21/02/2025 | -0.8496% | 1043.248300 | 1034.422400 | -8.825900 |
| 20/02/2025 | -0.3308% | 1046.705200 | 1043.248300 | -3.456900 |
| 19/02/2025 | +0.0604% | 1046.072900 | 1046.705200 | +0.632300 |
| 18/02/2025 | +0.6052% | 1039.761500 | 1046.072900 | +6.311400 |
| 17/02/2025 | +0.6440% | 1033.086800 | 1039.761500 | +6.674700 |
| 14/02/2025 | -1.2764% | 1046.357200 | 1033.086800 | -13.270400 |
| 13/02/2025 | +0.6157% | 1039.934200 | 1046.357200 | +6.423000 |
| 12/02/2025 | -1.1014% | 1051.451200 | 1039.934200 | -11.517000 |
| 11/02/2025 | +0.0908% | 1050.497400 | 1051.451200 | +0.953800 |
| 10/02/2025 | +0.0456% | 1050.018200 | 1050.497400 | +0.479200 |
| 07/02/2025 | -1.4110% | 1064.938600 | 1050.018200 | -14.920400 |
| 06/02/2025 | -0.4052% | 1069.263000 | 1064.938600 | -4.324400 |
| 05/02/2025 | +1.1022% | 1057.542200 | 1069.263000 | +11.720800 |
| 04/02/2025 | -0.0047% | 1057.591800 | 1057.542200 | -0.049600 |
| 03/02/2025 | -1.1314% | 1069.624900 | 1057.591800 | -12.033100 |
| 31/01/2025 | -0.5596% | 1075.626800 | 1069.624900 | -6.001900 |
| 30/01/2025 | +1.0252% | 1064.656100 | 1075.626800 | +10.970700 |
| 29/01/2025 | -1.3594% | 1079.227500 | 1064.656100 | -14.571400 |
| 28/01/2025 | +0.0396% | 1078.800000 | 1079.227500 | +0.427500 |
| 27/01/2025 | +1.2524% | 1065.373300 | 1078.800000 | +13.426700 |
| 24/01/2025 | -0.1239% | 1066.694400 | 1065.373300 | -1.321100 |
| 23/01/2025 | -0.1144% | 1067.915300 | 1066.694400 | -1.220900 |
| 22/01/2025 | -1.8403% | 1087.749800 | 1067.915300 | -19.834500 |
| 21/01/2025 | +1.0405% | 1076.490100 | 1087.749800 | +11.259700 |
| 20/01/2025 | -0.5499% | 1082.426300 | 1076.490100 | -5.936200 |
| 17/01/2025 | +0.1263% | 1081.060300 | 1082.426300 | +1.366000 |
| 16/01/2025 | +1.5634% | 1064.290300 | 1081.060300 | +16.770000 |
| 15/01/2025 | +0.7736% | 1056.088600 | 1064.290300 | +8.201700 |
| 14/01/2025 | -0.3243% | 1059.519000 | 1056.088600 | -3.430400 |
| 13/01/2025 | +0.5619% | 1053.582700 | 1059.519000 | +5.936300 |
| 10/01/2025 | -1.3703% | 1068.119400 | 1053.582700 | -14.536700 |
| 09/01/2025 | -0.3120% | 1071.456900 | 1068.119400 | -3.337500 |
| 08/01/2025 | -0.4357% | 1076.135500 | 1071.456900 | -4.678600 |
| 07/01/2025 | -1.1690% | 1088.789000 | 1076.135500 | -12.653500 |
| 06/01/2025 | -0.6991% | 1096.427300 | 1088.789000 | -7.638300 |
| 03/01/2025 | +2.0728% | 1073.934900 | 1096.427300 | +22.492400 |
| 02/01/2025 | +0.5752% | 1067.774900 | 1073.934900 | +6.160000 |
| 31/12/2024 | -0.0065% | 1067.844300 | 1067.774900 | -0.069400 |
| 30/12/2024 | -0.0837% | 1068.738600 | 1067.844300 | -0.894300 |
| 27/12/2024 | -0.4215% | 1073.253200 | 1068.738600 | -4.514600 |
| 26/12/2024 | +0.2350% | 1070.734500 | 1073.253200 | +2.518700 |
| 24/12/2024 | +0.1946% | 1068.652400 | 1070.734500 | +2.082100 |
| 23/12/2024 | -0.2252% | 1071.062100 | 1068.652400 | -2.409700 |
| 20/12/2024 | +1.2394% | 1057.869000 | 1071.062100 | +13.193100 |
| 19/12/2024 | -1.1751% | 1070.373400 | 1057.869000 | -12.504400 |
| 18/12/2024 | -2.9971% | 1102.938700 | 1070.373400 | -32.565300 |
| 17/12/2024 | +0.0736% | 1102.126700 | 1102.938700 | +0.812000 |
| 16/12/2024 | +0.1124% | 1100.888400 | 1102.126700 | +1.238300 |
| 13/12/2024 | +0.0055% | 1100.827500 | 1100.888400 | +0.060900 |
| 12/12/2024 | -0.3212% | 1104.368700 | 1100.827500 | -3.541200 |
| 11/12/2024 | +0.2293% | 1101.839800 | 1104.368700 | +2.528900 |
| 10/12/2024 | -0.8966% | 1111.763200 | 1101.839800 | -9.923400 |
| 09/12/2024 | -0.2575% | 1114.630100 | 1111.763200 | -2.866900 |
| 06/12/2024 | -0.7662% | 1123.202800 | 1114.630100 | -8.572700 |
| 05/12/2024 | -0.6397% | 1130.410800 | 1123.202800 | -7.208000 |
| 04/12/2024 | -0.0667% | 1131.164900 | 1130.410800 | -0.754100 |
| 03/12/2024 | -0.8374% | 1140.677000 | 1131.164900 | -9.512100 |
| 02/12/2024 | -1.0348% | 1152.542200 | 1140.677000 | -11.865200 |
| 29/11/2024 | -0.0121% | 1152.682000 | 1152.542200 | -0.139800 |
| 28/11/2024 | +0.4608% | 1147.382600 | 1152.682000 | +5.299400 |
| 27/11/2024 | +1.0261% | 1135.670000 | 1147.382600 | +11.712600 |
| 26/11/2024 | -0.7819% | 1144.584200 | 1135.670000 | -8.914200 |
| 25/11/2024 | +0.6451% | 1137.224000 | 1144.584200 | +7.360200 |
| 22/11/2024 | +1.4538% | 1120.810700 | 1137.224000 | +16.413300 |
| 21/11/2024 | +0.1684% | 1118.925000 | 1120.810700 | +1.885700 |
| 20/11/2024 | -0.5825% | 1125.462100 | 1118.925000 | -6.537100 |
Mostrando 301 -
400
de 1254 registros