Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.0736%
Máximo
4.7014%
Mínimo
-2.7061%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +1.6699% | 1107.339200 | 1125.986300 | +18.647100 |
| 11/07/2025 | +0.4807% | 1102.028600 | 1107.339200 | +5.310600 |
| 10/07/2025 | +0.4914% | 1096.626100 | 1102.028600 | +5.402500 |
| 09/07/2025 | +0.4543% | 1091.655400 | 1096.626100 | +4.970700 |
| 08/07/2025 | +0.2638% | 1088.779100 | 1091.655400 | +2.876300 |
| 07/07/2025 | -0.3545% | 1092.646200 | 1088.779100 | -3.867100 |
| 04/07/2025 | +0.8063% | 1083.871100 | 1092.646200 | +8.775100 |
| 03/07/2025 | +0.1237% | 1082.531500 | 1083.871100 | +1.339600 |
| 02/07/2025 | -0.0505% | 1083.078300 | 1082.531500 | -0.546800 |
| 01/07/2025 | -0.3988% | 1087.406500 | 1083.078300 | -4.328200 |
| 30/06/2025 | +0.6048% | 1080.849800 | 1087.406500 | +6.556700 |
| 27/06/2025 | +0.7652% | 1072.610800 | 1080.849800 | +8.239000 |
| 26/06/2025 | -0.1524% | 1074.246600 | 1072.610800 | -1.635800 |
| 25/06/2025 | -1.7117% | 1092.792700 | 1074.246600 | -18.546100 |
| 24/06/2025 | -1.0178% | 1103.972000 | 1092.792700 | -11.179300 |
| 23/06/2025 | +1.0726% | 1092.194600 | 1103.972000 | +11.777400 |
| 19/06/2025 | +0.1603% | 1090.445600 | 1092.194600 | +1.749000 |
| 18/06/2025 | +0.7557% | 1082.236400 | 1090.445600 | +8.209200 |
| 17/06/2025 | -0.0405% | 1082.674300 | 1082.236400 | -0.437900 |
| 16/06/2025 | -0.2852% | 1085.766400 | 1082.674300 | -3.092100 |
| 13/06/2025 | -0.1901% | 1087.832100 | 1085.766400 | -2.065700 |
| 12/06/2025 | +0.0884% | 1086.871100 | 1087.832100 | +0.961000 |
| 11/06/2025 | -0.7872% | 1095.460200 | 1086.871100 | -8.589100 |
| 10/06/2025 | +0.8395% | 1086.302400 | 1095.460200 | +9.157800 |
| 09/06/2025 | +0.6510% | 1079.253700 | 1086.302400 | +7.048700 |
| 06/06/2025 | +0.5088% | 1073.776300 | 1079.253700 | +5.477400 |
| 05/06/2025 | -0.7431% | 1081.785700 | 1073.776300 | -8.009400 |
| 04/06/2025 | -0.3198% | 1085.251200 | 1081.785700 | -3.465500 |
| 03/06/2025 | -0.1158% | 1086.508900 | 1085.251200 | -1.257700 |
| 02/06/2025 | -0.2738% | 1089.487400 | 1086.508900 | -2.978500 |
| 30/05/2025 | +0.7600% | 1081.238700 | 1089.487400 | +8.248700 |
| 29/05/2025 | +0.6739% | 1073.977200 | 1081.238700 | +7.261500 |
| 28/05/2025 | +0.2771% | 1071.005200 | 1073.977200 | +2.972000 |
| 27/05/2025 | +1.8958% | 1050.892200 | 1071.005200 | +20.113000 |
| 26/05/2025 | +0.0249% | 1050.630800 | 1050.892200 | +0.261400 |
| 23/05/2025 | +0.1637% | 1048.912300 | 1050.630800 | +1.718500 |
| 22/05/2025 | -1.9315% | 1069.368800 | 1048.912300 | -20.456500 |
| 20/05/2025 | +0.2675% | 1066.512200 | 1069.368800 | +2.856600 |
| 19/05/2025 | -0.6373% | 1073.330700 | 1066.512200 | -6.818500 |
| 16/05/2025 | +1.4558% | 1057.818000 | 1073.330700 | +15.512700 |
| 15/05/2025 | +1.5989% | 1041.039300 | 1057.818000 | +16.778700 |
| 14/05/2025 | -0.9375% | 1050.845300 | 1041.039300 | -9.806000 |
| 13/05/2025 | -0.6288% | 1057.474300 | 1050.845300 | -6.629000 |
| 12/05/2025 | +0.8133% | 1048.908700 | 1057.474300 | +8.565600 |
| 09/05/2025 | -0.0976% | 1049.933200 | 1048.908700 | -1.024500 |
| 08/05/2025 | -1.3029% | 1063.702500 | 1049.933200 | -13.769300 |
| 07/05/2025 | +0.6165% | 1057.165000 | 1063.702500 | +6.537500 |
| 06/05/2025 | -0.3699% | 1061.083000 | 1057.165000 | -3.918000 |
| 05/05/2025 | -0.5912% | 1067.375100 | 1061.083000 | -6.292100 |
| 02/05/2025 | -0.0941% | 1068.380300 | 1067.375100 | -1.005200 |
| 30/04/2025 | +1.7326% | 1050.028800 | 1068.380300 | +18.351500 |
| 29/04/2025 | +1.0016% | 1039.564700 | 1050.028800 | +10.464100 |
| 28/04/2025 | +0.4987% | 1034.393300 | 1039.564700 | +5.171400 |
| 25/04/2025 | -0.1118% | 1035.549900 | 1034.393300 | -1.156600 |
| 24/04/2025 | +0.6514% | 1028.826100 | 1035.549900 | +6.723800 |
| 23/04/2025 | -1.3984% | 1043.314700 | 1028.826100 | -14.488600 |
| 22/04/2025 | +0.0884% | 1042.393100 | 1043.314700 | +0.921600 |
| 21/04/2025 | -2.0877% | 1064.383700 | 1042.393100 | -21.990600 |
| 17/04/2025 | +1.3999% | 1049.587700 | 1064.383700 | +14.796000 |
| 16/04/2025 | +0.8621% | 1040.577700 | 1049.587700 | +9.010000 |
| 15/04/2025 | +0.7149% | 1033.165400 | 1040.577700 | +7.412300 |
| 14/04/2025 | +0.5489% | 1027.509600 | 1033.165400 | +5.655800 |
| 11/04/2025 | +0.2001% | 1025.455700 | 1027.509600 | +2.053900 |
| 10/04/2025 | -2.1878% | 1048.138300 | 1025.455700 | -22.682600 |
| 09/04/2025 | +4.7014% | 1000.002000 | 1048.138300 | +48.136300 |
| 08/04/2025 | -1.5193% | 1015.311300 | 1000.002000 | -15.309300 |
| 07/04/2025 | -1.2395% | 1027.974900 | 1015.311300 | -12.663600 |
| 04/04/2025 | -1.3060% | 1041.488300 | 1027.974900 | -13.513400 |
| 03/04/2025 | -1.0454% | 1052.433500 | 1041.488300 | -10.945200 |
| 02/04/2025 | +0.6321% | 1045.801600 | 1052.433500 | +6.631900 |
| 01/04/2025 | -0.3049% | 1048.994800 | 1045.801600 | -3.193200 |
| 31/03/2025 | +0.9138% | 1039.453200 | 1048.994800 | +9.541600 |
| 28/03/2025 | +1.4939% | 1024.040200 | 1039.453200 | +15.413000 |
| 27/03/2025 | +1.2092% | 1011.731800 | 1024.040200 | +12.308400 |
| 26/03/2025 | +0.0640% | 1011.084800 | 1011.731800 | +0.647000 |
| 25/03/2025 | -1.0906% | 1022.172200 | 1011.084800 | -11.087400 |
| 24/03/2025 | +0.1638% | 1020.498800 | 1022.172200 | +1.673400 |
| 21/03/2025 | -0.0872% | 1021.388700 | 1020.498800 | -0.889900 |
| 20/03/2025 | +1.0757% | 1010.460800 | 1021.388700 | +10.927900 |
| 19/03/2025 | -0.1185% | 1011.659300 | 1010.460800 | -1.198500 |
| 18/03/2025 | -1.0405% | 1022.240800 | 1011.659300 | -10.581500 |
| 17/03/2025 | +0.5747% | 1016.382600 | 1022.240800 | +5.858200 |
| 14/03/2025 | +0.5301% | 1011.008700 | 1016.382600 | +5.373900 |
| 13/03/2025 | -0.4692% | 1015.763700 | 1011.008700 | -4.755000 |
| 12/03/2025 | -0.3126% | 1018.943700 | 1015.763700 | -3.180000 |
| 11/03/2025 | -0.0015% | 1018.958600 | 1018.943700 | -0.014900 |
| 10/03/2025 | -0.7756% | 1026.892700 | 1018.958600 | -7.934100 |
| 07/03/2025 | +0.3728% | 1023.071800 | 1026.892700 | +3.820900 |
| 06/03/2025 | -2.7061% | 1051.135100 | 1023.071800 | -28.063300 |
| 05/03/2025 | -0.2729% | 1054.007600 | 1051.135100 | -2.872500 |
| 04/03/2025 | -1.0294% | 1064.913800 | 1054.007600 | -10.906200 |
| 03/03/2025 | +0.4720% | 1059.899400 | 1064.913800 | +5.014400 |
| 28/02/2025 | +0.8809% | 1050.603600 | 1059.899400 | +9.295800 |
| 27/02/2025 | +0.4826% | 1045.545900 | 1050.603600 | +5.057700 |
| 26/02/2025 | -0.0092% | 1045.641700 | 1045.545900 | -0.095800 |
| 25/02/2025 | +0.4298% | 1041.157200 | 1045.641700 | +4.484500 |
| 24/02/2025 | +0.6490% | 1034.422400 | 1041.157200 | +6.734800 |
| 21/02/2025 | -0.8496% | 1043.248300 | 1034.422400 | -8.825900 |
| 20/02/2025 | -0.3308% | 1046.705200 | 1043.248300 | -3.456900 |
| 19/02/2025 | +0.0604% | 1046.072900 | 1046.705200 | +0.632300 |
Mostrando 301 -
400
de 1317 registros