Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0077%
Máximo
2.1131%
Mínimo
-2.2015%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2026 | +1.3425% | 1059.584600 | 1073.905500 | +14.320900 |
| 01/04/2026 | +0.4322% | 1055.015300 | 1059.584600 | +4.569300 |
| 31/03/2026 | +0.7577% | 1047.051700 | 1055.015300 | +7.963600 |
| 30/03/2026 | +0.1678% | 1045.295900 | 1047.051700 | +1.755800 |
| 27/03/2026 | -0.1565% | 1046.933000 | 1045.295900 | -1.637100 |
| 26/03/2026 | +0.4163% | 1042.584000 | 1046.933000 | +4.349000 |
| 25/03/2026 | +0.1270% | 1041.260600 | 1042.584000 | +1.323400 |
| 24/03/2026 | -0.5147% | 1046.633800 | 1041.260600 | -5.373200 |
| 23/03/2026 | -0.3134% | 1049.919600 | 1046.633800 | -3.285800 |
| 20/03/2026 | -2.2015% | 1073.289800 | 1049.919600 | -23.370200 |
| 19/03/2026 | -0.3650% | 1077.214500 | 1073.289800 | -3.924700 |
| 18/03/2026 | -0.4902% | 1082.508000 | 1077.214500 | -5.293500 |
| 17/03/2026 | +0.0610% | 1081.848100 | 1082.508000 | +0.659900 |
| 16/03/2026 | +0.6504% | 1074.834100 | 1081.848100 | +7.014000 |
| 13/03/2026 | -0.0415% | 1075.280600 | 1074.834100 | -0.446500 |
| 12/03/2026 | -0.3104% | 1078.623800 | 1075.280600 | -3.343200 |
| 10/03/2026 | -2.0808% | 1101.303300 | 1078.623800 | -22.679500 |
| 09/03/2026 | -0.9417% | 1111.723700 | 1101.303300 | -10.420400 |
| 06/03/2026 | +0.9007% | 1101.755900 | 1111.723700 | +9.967800 |
| 05/03/2026 | +0.3493% | 1097.914200 | 1101.755900 | +3.841700 |
| 04/03/2026 | -0.9915% | 1108.854700 | 1097.914200 | -10.940500 |
| 03/03/2026 | +1.3122% | 1094.399300 | 1108.854700 | +14.455400 |
| 02/03/2026 | +0.7340% | 1086.395300 | 1094.399300 | +8.004000 |
| 27/02/2026 | +1.7130% | 1067.943600 | 1086.395300 | +18.451700 |
| 26/02/2026 | +0.9196% | 1058.168100 | 1067.943600 | +9.775500 |
| 25/02/2026 | -0.7977% | 1066.642500 | 1058.168100 | -8.474400 |
| 24/02/2026 | -0.6378% | 1073.466900 | 1066.642500 | -6.824400 |
| 23/02/2026 | +0.3381% | 1069.843700 | 1073.466900 | +3.623200 |
| 20/02/2026 | +0.6583% | 1062.824100 | 1069.843700 | +7.019600 |
| 19/02/2026 | -0.0217% | 1063.054600 | 1062.824100 | -0.230500 |
| 18/02/2026 | -1.3089% | 1077.060900 | 1063.054600 | -14.006300 |
| 17/02/2026 | +1.2468% | 1063.715600 | 1077.060900 | +13.345300 |
| 13/02/2026 | +2.0282% | 1042.358800 | 1063.715600 | +21.356800 |
| 12/02/2026 | -0.9758% | 1052.580000 | 1042.358800 | -10.221200 |
| 11/02/2026 | -0.1617% | 1054.283800 | 1052.580000 | -1.703800 |
| 10/02/2026 | +1.3533% | 1040.112000 | 1054.283800 | +14.171800 |
| 06/02/2026 | -0.0593% | 1040.729300 | 1040.112000 | -0.617300 |
| 05/02/2026 | +0.6963% | 1033.507400 | 1040.729300 | +7.221900 |
| 04/02/2026 | +1.2612% | 1020.554900 | 1033.507400 | +12.952500 |
| 03/02/2026 | -1.1259% | 1032.110300 | 1020.554900 | -11.555400 |
| 30/01/2026 | +0.4895% | 1027.070000 | 1032.110300 | +5.040300 |
| 29/01/2026 | +1.2305% | 1014.509800 | 1027.070000 | +12.560200 |
| 28/01/2026 | -1.0112% | 1024.820100 | 1014.509800 | -10.310300 |
| 27/01/2026 | -0.0968% | 1025.813000 | 1024.820100 | -0.992900 |
| 26/01/2026 | -1.2267% | 1038.474000 | 1025.813000 | -12.661000 |
| 23/01/2026 | +0.3746% | 1034.591000 | 1038.474000 | +3.883000 |
| 22/01/2026 | -0.8675% | 1043.604600 | 1034.591000 | -9.013600 |
| 21/01/2026 | -1.3143% | 1057.411200 | 1043.604600 | -13.806600 |
| 20/01/2026 | -1.2864% | 1071.102000 | 1057.411200 | -13.690800 |
| 19/01/2026 | +0.0979% | 1070.054300 | 1071.102000 | +1.047700 |
| 16/01/2026 | +1.1002% | 1058.345800 | 1070.054300 | +11.708500 |
| 15/01/2026 | +0.8708% | 1049.169400 | 1058.345800 | +9.176400 |
| 14/01/2026 | +0.3826% | 1045.162700 | 1049.169400 | +4.006700 |
| 13/01/2026 | -0.0247% | 1045.420900 | 1045.162700 | -0.258200 |
| 12/01/2026 | -0.7495% | 1053.285400 | 1045.420900 | -7.864500 |
| 09/01/2026 | +0.0428% | 1052.834400 | 1053.285400 | +0.451000 |
| 08/01/2026 | +0.9850% | 1042.514500 | 1052.834400 | +10.319900 |
| 07/01/2026 | -0.5160% | 1047.908100 | 1042.514500 | -5.393600 |
| 06/01/2026 | -0.4326% | 1052.450700 | 1047.908100 | -4.542600 |
| 05/01/2026 | +1.1288% | 1040.637200 | 1052.450700 | +11.813500 |
| 02/01/2026 | -1.2518% | 1053.745500 | 1040.637200 | -13.108300 |
| 31/12/2025 | -0.1148% | 1054.955700 | 1053.745500 | -1.210200 |
| 29/12/2025 | +0.9716% | 1044.755400 | 1054.955700 | +10.200300 |
| 26/12/2025 | +0.1076% | 1043.631600 | 1044.755400 | +1.123800 |
| 23/12/2025 | -0.2805% | 1046.562600 | 1043.631600 | -2.931000 |
| 22/12/2025 | +0.1975% | 1044.497700 | 1046.562600 | +2.064900 |
| 19/12/2025 | -0.8831% | 1053.763000 | 1044.497700 | -9.265300 |
| 18/12/2025 | +0.1606% | 1052.072200 | 1053.763000 | +1.690800 |
| 17/12/2025 | +0.7035% | 1044.696600 | 1052.072200 | +7.375600 |
| 16/12/2025 | -0.0342% | 1045.054000 | 1044.696600 | -0.357400 |
| 15/12/2025 | +0.1656% | 1043.325300 | 1045.054000 | +1.728700 |
| 11/12/2025 | -0.3599% | 1047.086900 | 1043.325300 | -3.761600 |
| 10/12/2025 | +0.0093% | 1046.989500 | 1047.086900 | +0.097400 |
| 09/12/2025 | -0.3209% | 1050.354500 | 1046.989500 | -3.365000 |
| 05/12/2025 | -0.0362% | 1050.735200 | 1050.354500 | -0.380700 |
| 04/12/2025 | -0.5760% | 1056.805300 | 1050.735200 | -6.070100 |
| 03/12/2025 | -0.3581% | 1060.596800 | 1056.805300 | -3.791500 |
| 02/12/2025 | -0.4990% | 1065.902100 | 1060.596800 | -5.305300 |
| 01/12/2025 | -1.2200% | 1078.986100 | 1065.902100 | -13.084000 |
| 28/11/2025 | +0.2290% | 1076.518100 | 1078.986100 | +2.468000 |
| 27/11/2025 | +0.0484% | 1075.997400 | 1076.518100 | +0.520700 |
| 26/11/2025 | -0.0409% | 1076.437600 | 1075.997400 | -0.440200 |
| 25/11/2025 | +0.3893% | 1072.255000 | 1076.437600 | +4.182600 |
| 24/11/2025 | +0.1501% | 1070.646400 | 1072.255000 | +1.608600 |
| 21/11/2025 | +2.1131% | 1048.259500 | 1070.646400 | +22.386900 |
| 20/11/2025 | -0.8905% | 1057.635700 | 1048.259500 | -9.376200 |
| 19/11/2025 | -0.5249% | 1063.201300 | 1057.635700 | -5.565600 |
| 18/11/2025 | +1.3334% | 1049.118800 | 1063.201300 | +14.082500 |
| 17/11/2025 | -1.8662% | 1068.881200 | 1049.118800 | -19.762400 |
| 14/11/2025 | +0.5678% | 1062.828900 | 1068.881200 | +6.052300 |
| 13/11/2025 | -1.7128% | 1081.190300 | 1062.828900 | -18.361400 |
| 12/11/2025 | -0.5092% | 1086.709400 | 1081.190300 | -5.519100 |
| 11/11/2025 | +0.7364% | 1078.736400 | 1086.709400 | +7.973000 |
| 10/11/2025 | -0.7812% | 1087.196300 | 1078.736400 | -8.459900 |
| 07/11/2025 | +1.0968% | 1075.336600 | 1087.196300 | +11.859700 |
| 06/11/2025 | -0.6814% | 1082.689000 | 1075.336600 | -7.352400 |
| 05/11/2025 | +0.4250% | 1078.097700 | 1082.689000 | +4.591300 |
| 04/11/2025 | +0.0839% | 1077.193800 | 1078.097700 | +0.903900 |
| 03/11/2025 | -0.6981% | 1084.740000 | 1077.193800 | -7.546200 |
| 30/10/2025 | +0.2329% | 1082.216200 | 1084.740000 | +2.523800 |
Mostrando 101 -
200
de 1287 registros