Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.0593%
Máximo
2.0282%
Mínimo
-2.2015%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.5100% | 1094.540200 | 1100.137100 | +5.596900 |
| 19/05/2026 | +0.5618% | 1088.407800 | 1094.540200 | +6.132400 |
| 18/05/2026 | +0.1357% | 1086.932300 | 1088.407800 | +1.475500 |
| 15/05/2026 | +0.3768% | 1082.844200 | 1086.932300 | +4.088100 |
| 14/05/2026 | -0.1798% | 1084.792500 | 1082.844200 | -1.948300 |
| 13/05/2026 | -1.8008% | 1104.504000 | 1084.792500 | -19.711500 |
| 12/05/2026 | -0.1111% | 1105.731700 | 1104.504000 | -1.227700 |
| 11/05/2026 | +0.2671% | 1102.781700 | 1105.731700 | +2.950000 |
| 08/05/2026 | +0.1892% | 1100.696800 | 1102.781700 | +2.084900 |
| 07/05/2026 | -0.9729% | 1111.457400 | 1100.696800 | -10.760600 |
| 06/05/2026 | +0.0068% | 1111.381700 | 1111.457400 | +0.075700 |
| 05/05/2026 | -0.4079% | 1115.924100 | 1111.381700 | -4.542400 |
| 04/05/2026 | +0.1230% | 1114.552700 | 1115.924100 | +1.371400 |
| 30/04/2026 | +1.5028% | 1097.928500 | 1114.552700 | +16.624200 |
| 29/04/2026 | -0.1402% | 1099.468900 | 1097.928500 | -1.540400 |
| 28/04/2026 | +0.6364% | 1092.493900 | 1099.468900 | +6.975000 |
| 27/04/2026 | -0.3357% | 1096.167400 | 1092.493900 | -3.673500 |
| 24/04/2026 | +0.1935% | 1094.048700 | 1096.167400 | +2.118700 |
| 23/04/2026 | +0.8938% | 1084.313600 | 1094.048700 | +9.735100 |
| 22/04/2026 | -0.2423% | 1086.944000 | 1084.313600 | -2.630400 |
| 21/04/2026 | -0.7186% | 1094.783100 | 1086.944000 | -7.839100 |
| 20/04/2026 | +1.3562% | 1080.035600 | 1094.783100 | +14.747500 |
| 17/04/2026 | -0.2126% | 1090.983400 | 1088.666400 | -2.317000 |
| 16/04/2026 | +1.0085% | 1080.035600 | 1090.983400 | +10.947800 |
| 15/04/2026 | +0.1883% | 1078.003900 | 1080.035600 | +2.031700 |
| 14/04/2026 | +0.9597% | 1067.707900 | 1078.003900 | +10.296000 |
| 10/04/2026 | +0.0589% | 1067.079200 | 1067.707900 | +0.628700 |
| 09/04/2026 | -0.7411% | 1075.016300 | 1067.079200 | -7.937100 |
| 07/04/2026 | +1.0091% | 1064.223300 | 1075.016300 | +10.793000 |
| 06/04/2026 | -0.9057% | 1073.905500 | 1064.223300 | -9.682200 |
| 02/04/2026 | +1.3425% | 1059.584600 | 1073.905500 | +14.320900 |
| 01/04/2026 | +0.4322% | 1055.015300 | 1059.584600 | +4.569300 |
| 31/03/2026 | +0.7577% | 1047.051700 | 1055.015300 | +7.963600 |
| 30/03/2026 | +0.1678% | 1045.295900 | 1047.051700 | +1.755800 |
| 27/03/2026 | -0.1565% | 1046.933000 | 1045.295900 | -1.637100 |
| 26/03/2026 | +0.4163% | 1042.584000 | 1046.933000 | +4.349000 |
| 25/03/2026 | +0.1270% | 1041.260600 | 1042.584000 | +1.323400 |
| 24/03/2026 | -0.5147% | 1046.633800 | 1041.260600 | -5.373200 |
| 23/03/2026 | -0.3134% | 1049.919600 | 1046.633800 | -3.285800 |
| 20/03/2026 | -2.2015% | 1073.289800 | 1049.919600 | -23.370200 |
| 19/03/2026 | -0.3650% | 1077.214500 | 1073.289800 | -3.924700 |
| 18/03/2026 | -0.4902% | 1082.508000 | 1077.214500 | -5.293500 |
| 17/03/2026 | +0.0610% | 1081.848100 | 1082.508000 | +0.659900 |
| 16/03/2026 | +0.6504% | 1074.834100 | 1081.848100 | +7.014000 |
| 13/03/2026 | -0.0415% | 1075.280600 | 1074.834100 | -0.446500 |
| 12/03/2026 | -0.3104% | 1078.623800 | 1075.280600 | -3.343200 |
| 10/03/2026 | -2.0808% | 1101.303300 | 1078.623800 | -22.679500 |
| 09/03/2026 | -0.9417% | 1111.723700 | 1101.303300 | -10.420400 |
| 06/03/2026 | +0.9007% | 1101.755900 | 1111.723700 | +9.967800 |
| 05/03/2026 | +0.3493% | 1097.914200 | 1101.755900 | +3.841700 |
| 04/03/2026 | -0.9915% | 1108.854700 | 1097.914200 | -10.940500 |
| 03/03/2026 | +1.3122% | 1094.399300 | 1108.854700 | +14.455400 |
| 02/03/2026 | +0.7340% | 1086.395300 | 1094.399300 | +8.004000 |
| 27/02/2026 | +1.7130% | 1067.943600 | 1086.395300 | +18.451700 |
| 26/02/2026 | +0.9196% | 1058.168100 | 1067.943600 | +9.775500 |
| 25/02/2026 | -0.7977% | 1066.642500 | 1058.168100 | -8.474400 |
| 24/02/2026 | -0.6378% | 1073.466900 | 1066.642500 | -6.824400 |
| 23/02/2026 | +0.3381% | 1069.843700 | 1073.466900 | +3.623200 |
| 20/02/2026 | +0.6583% | 1062.824100 | 1069.843700 | +7.019600 |
| 19/02/2026 | -0.0217% | 1063.054600 | 1062.824100 | -0.230500 |
| 18/02/2026 | -1.3089% | 1077.060900 | 1063.054600 | -14.006300 |
| 17/02/2026 | +1.2468% | 1063.715600 | 1077.060900 | +13.345300 |
| 13/02/2026 | +2.0282% | 1042.358800 | 1063.715600 | +21.356800 |
| 12/02/2026 | -0.9758% | 1052.580000 | 1042.358800 | -10.221200 |
| 11/02/2026 | -0.1617% | 1054.283800 | 1052.580000 | -1.703800 |
| 10/02/2026 | +1.3533% | 1040.112000 | 1054.283800 | +14.171800 |
| 06/02/2026 | -0.0593% | 1040.729300 | 1040.112000 | -0.617300 |
| 05/02/2026 | +0.6963% | 1033.507400 | 1040.729300 | +7.221900 |
| 04/02/2026 | +1.2612% | 1020.554900 | 1033.507400 | +12.952500 |
| 03/02/2026 | -1.1259% | 1032.110300 | 1020.554900 | -11.555400 |
| 30/01/2026 | +0.4895% | 1027.070000 | 1032.110300 | +5.040300 |
| 29/01/2026 | +1.2305% | 1014.509800 | 1027.070000 | +12.560200 |
| 28/01/2026 | -1.0112% | 1024.820100 | 1014.509800 | -10.310300 |
| 27/01/2026 | -0.0968% | 1025.813000 | 1024.820100 | -0.992900 |
| 26/01/2026 | -1.2267% | 1038.474000 | 1025.813000 | -12.661000 |
| 23/01/2026 | +0.3746% | 1034.591000 | 1038.474000 | +3.883000 |
| 22/01/2026 | -0.8675% | 1043.604600 | 1034.591000 | -9.013600 |
| 21/01/2026 | -1.3143% | 1057.411200 | 1043.604600 | -13.806600 |
| 20/01/2026 | -1.2864% | 1071.102000 | 1057.411200 | -13.690800 |
| 19/01/2026 | +0.0979% | 1070.054300 | 1071.102000 | +1.047700 |
| 16/01/2026 | +1.1002% | 1058.345800 | 1070.054300 | +11.708500 |
| 15/01/2026 | +0.8708% | 1049.169400 | 1058.345800 | +9.176400 |
| 14/01/2026 | +0.3826% | 1045.162700 | 1049.169400 | +4.006700 |
| 13/01/2026 | -0.0247% | 1045.420900 | 1045.162700 | -0.258200 |
| 12/01/2026 | -0.7495% | 1053.285400 | 1045.420900 | -7.864500 |
| 09/01/2026 | +0.0428% | 1052.834400 | 1053.285400 | +0.451000 |
| 08/01/2026 | +0.9850% | 1042.514500 | 1052.834400 | +10.319900 |
| 07/01/2026 | -0.5160% | 1047.908100 | 1042.514500 | -5.393600 |
| 06/01/2026 | -0.4326% | 1052.450700 | 1047.908100 | -4.542600 |
| 05/01/2026 | +1.1288% | 1040.637200 | 1052.450700 | +11.813500 |
| 02/01/2026 | -1.2518% | 1053.745500 | 1040.637200 | -13.108300 |
| 31/12/2025 | -0.1148% | 1054.955700 | 1053.745500 | -1.210200 |
| 29/12/2025 | +0.9716% | 1044.755400 | 1054.955700 | +10.200300 |
| 26/12/2025 | +0.1076% | 1043.631600 | 1044.755400 | +1.123800 |
| 23/12/2025 | -0.2805% | 1046.562600 | 1043.631600 | -2.931000 |
| 22/12/2025 | +0.1975% | 1044.497700 | 1046.562600 | +2.064900 |
| 19/12/2025 | -0.8831% | 1053.763000 | 1044.497700 | -9.265300 |
| 18/12/2025 | +0.1606% | 1052.072200 | 1053.763000 | +1.690800 |
| 17/12/2025 | +0.7035% | 1044.696600 | 1052.072200 | +7.375600 |
| 16/12/2025 | -0.0342% | 1045.054000 | 1044.696600 | -0.357400 |
Mostrando 101 -
200
de 1317 registros