Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: WEB
Estadísticas del Período
Promedio
0.1235%
Máximo
2.9335%
Mínimo
-3.7590%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1317 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +2.9335% 1150.089500 1184.327600 +34.238100
01/12/2021 -1.8030% 1171.013200 1150.089500 -20.923700
30/11/2021 -2.1708% 1196.711800 1171.013200 -25.698600
29/11/2021 +1.1591% 1182.921300 1196.711800 +13.790500
26/11/2021 -1.3268% 1198.721200 1182.921300 -15.799900
25/11/2021 +1.2117% 1184.284200 1198.721200 +14.437000
24/11/2021 +1.1247% 1171.039300 1184.284200 +13.244900
23/11/2021 +0.5170% 1165.000400 1171.039300 +6.038900
22/11/2021 -3.7590% 1209.625900 1165.000400 -44.625500
19/11/2021 -0.5550% 1216.357600 1209.625900 -6.731700
18/11/2021 +1.8545% 1194.007700 1216.357600 +22.349900
17/11/2021 +1.4909% 1176.338000 1194.007700 +17.669700
16/11/2021 +0.2719% 1173.143600 1176.338000 +3.194400
15/11/2021 +1.0747% 1160.603200 1173.143600 +12.540400
12/11/2021 +0.9973% 1149.086600 1160.603200 +11.516600
11/11/2021 -0.4451% 1154.212200 1149.086600 -5.125600
10/11/2021 -1.1710% 1167.807000 1154.212200 -13.594800
09/11/2021 -0.6963% 1175.966400 1167.807000 -8.159400
08/11/2021 -0.9704% 1187.433000 1175.966400 -11.466600
05/11/2021 -0.2486% 1190.388900 1187.433000 -2.955900
04/11/2021 -0.2424% 1193.277400 1190.388900 -2.888500
03/11/2021 +0.6172% 1185.934900 1193.277400 +7.342500
02/11/2021 +0.7754% 1176.775000 1185.934900 +9.159900
29/10/2021 +0.0402% 1176.301900 1176.775000 +0.473100
28/10/2021 +1.1285% 1163.102000 1176.301900 +13.199900
27/10/2021 -0.3821% 1167.554800 1163.102000 -4.452800
26/10/2021 -0.4510% 1172.832800 1167.554800 -5.278000
25/10/2021 -0.5236% 1178.989700 1172.832800 -6.156900
22/10/2021 +0.2949% 1175.518100 1178.989700 +3.471600
21/10/2021 +0.6804% 1167.547000 1175.518100 +7.971100
20/10/2021 +0.7685% 1158.608500 1167.547000 +8.938500
19/10/2021 -0.2399% 1161.391100 1158.608500 -2.782600
18/10/2021 -0.4031% 1166.082100 1161.391100 -4.691000
15/10/2021 +1.1559% 1152.681100 1166.082100 +13.401000
14/10/2021 +0.2908% 1149.333400 1152.681100 +3.347700
13/10/2021 +0.3582% 1145.223600 1149.333400 +4.109800
12/10/2021 +2.0201% 1122.320700 1145.223600 +22.902900
08/10/2021 +0.5944% 1115.669600 1122.320700 +6.651100
07/10/2021 +0.2977% 1112.352900 1115.669600 +3.316700
06/10/2021 +1.0306% 1100.948400 1112.352900 +11.404500
05/10/2021 +0.3461% 1097.144400 1100.948400 +3.804000
04/10/2021 +0.1278% 1095.742900 1097.144400 +1.401500
01/10/2021 -0.2083% 1098.027600 1095.742900 -2.284700
30/09/2021 +0.3700% 1093.972100 1098.027600 +4.055500
29/09/2021 +0.8229% 1085.007100 1093.972100 +8.965000
28/09/2021 -0.7846% 1093.553400 1085.007100 -8.546300
27/09/2021 -0.2128% 1095.882600 1093.553400 -2.329200
24/09/2021 -0.7967% 1104.648700 1095.882600 -8.766100
23/09/2021 +0.2255% 1102.160700 1104.648700 +2.488000
22/09/2021 +0.9013% 1092.271800 1102.160700 +9.888900
21/09/2021 +0.1268% 1090.887700 1092.271800 +1.384100
20/09/2021 -1.2571% 1104.687800 1090.887700 -13.800100
16/09/2021 -0.2580% 1107.541800 1104.687800 -2.854000
15/09/2021 +0.1904% 1105.434800 1107.541800 +2.107000
14/09/2021 -0.1906% 1107.543500 1105.434800 -2.108700
13/09/2021 -0.4342% 1112.363200 1107.543500 -4.819700
10/09/2021 -1.1838% 1125.609400 1112.363200 -13.246200
09/09/2021 -0.4038% 1130.163700 1125.609400 -4.554300
08/09/2021 +1.6512% 1111.655600 1130.163700 +18.508100
07/09/2021 -0.3295% 1115.324200 1111.655600 -3.668600
06/09/2021 +0.3944% 1110.934200 1115.324200 +4.390000
03/09/2021 -0.0804% 1111.827900 1110.934200 -0.893700
02/09/2021 +0.6595% 1104.519700 1111.827900 +7.308200
01/09/2021 -0.0528% 1105.102900 1104.519700 -0.583200
31/08/2021 -0.3559% 1109.043300 1105.102900 -3.940400
30/08/2021 +0.1138% 1107.781900 1109.043300 +1.261400
27/08/2021 +0.8304% 1098.620900 1107.781900 +9.161000
26/08/2021 +0.3233% 1095.075200 1098.620900 +3.545700
25/08/2021 +0.1164% 1093.801000 1095.075200 +1.274200
24/08/2021 -0.2658% 1096.712600 1093.801000 -2.911600
23/08/2021 -0.0369% 1097.116900 1096.712600 -0.404300
20/08/2021 +0.1341% 1095.646400 1097.116900 +1.470500
19/08/2021 -0.4197% 1100.254600 1095.646400 -4.608200
18/08/2021 -0.5681% 1106.522900 1100.254600 -6.268300
17/08/2021 +0.2019% 1104.291000 1106.522900 +2.231900
16/08/2021 +0.8852% 1094.558900 1104.291000 +9.732100
13/08/2021 +0.5126% 1088.963000 1094.558900 +5.595900
12/08/2021 +0.2766% 1085.954900 1088.963000 +3.008100
11/08/2021 -0.1299% 1087.367000 1085.954900 -1.412100
10/08/2021 -1.4768% 1103.544800 1087.367000 -16.177800
09/08/2021 +0.3623% 1099.554400 1103.544800 +3.990400
06/08/2021 +0.8935% 1089.773400 1099.554400 +9.781000
05/08/2021 +0.9047% 1079.958900 1089.773400 +9.814500
04/08/2021 -0.2576% 1082.744000 1079.958900 -2.785100
03/08/2021 +1.5067% 1066.553000 1082.744000 +16.191000
02/08/2021 -0.0032% 1066.587200 1066.553000 -0.034200
30/07/2021 +0.4048% 1062.277900 1066.587200 +4.309300
29/07/2021 -0.8593% 1071.445500 1062.277900 -9.167600
28/07/2021 +0.6102% 1064.927200 1071.445500 +6.518300
27/07/2021 +0.1598% 1063.226500 1064.927200 +1.700700
26/07/2021 +0.5506% 1057.388900 1063.226500 +5.837600
23/07/2021 +1.6504% 1040.081300 1057.388900 +17.307600
22/07/2021 -1.2357% 1053.013300 1040.081300 -12.932000
21/07/2021 -0.0500% 1053.540000 1053.013300 -0.526700
20/07/2021 +1.9908% 1032.773800 1053.540000 +20.766200
19/07/2021 -1.7403% 1050.904300 1032.773800 -18.130500
15/07/2021 +0.5449% 1045.193000 1050.904300 +5.711300
14/07/2021 +0.6939% 1037.965900 1045.193000 +7.227100
13/07/2021 -0.7019% 1045.277000 1037.965900 -7.311100
12/07/2021 -0.1359% 1046.698700 1045.277000 -1.421700
Mostrando 1201 - 1300 de 1317 registros
Volver al Detalle Ver Historial