Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: WEB
Estadísticas del Período
Promedio
-0.1381%
Máximo
3.1322%
Mínimo
-4.3501%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1317 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.4554% 1050.675400 1045.901900 -4.773500
14/09/2022 -0.5269% 1056.225900 1050.675400 -5.550500
13/09/2022 -2.3306% 1081.131800 1056.225900 -24.905900
12/09/2022 +2.9714% 1049.479500 1081.131800 +31.652300
09/09/2022 +1.8567% 1030.173100 1049.479500 +19.306400
08/09/2022 -0.5583% 1035.940900 1030.173100 -5.767800
07/09/2022 +1.0582% 1025.036800 1035.940900 +10.904100
06/09/2022 +2.8814% 995.923300 1025.036800 +29.113500
05/09/2022 -2.3182% 1019.280400 995.923300 -23.357100
02/09/2022 -1.6301% 1036.032300 1019.280400 -16.751900
01/09/2022 -0.7348% 1043.672600 1036.032300 -7.640300
31/08/2022 +0.9955% 1033.334500 1043.672600 +10.338100
30/08/2022 -2.1003% 1055.267100 1033.334500 -21.932600
29/08/2022 -1.5784% 1072.055900 1055.267100 -16.788800
26/08/2022 -3.4735% 1109.947700 1072.055900 -37.891800
25/08/2022 +0.7686% 1101.449200 1109.947700 +8.498500
24/08/2022 -0.8853% 1111.243400 1101.449200 -9.794200
23/08/2022 -2.8436% 1143.296300 1111.243400 -32.052900
22/08/2022 -1.9247% 1165.514900 1143.296300 -22.218600
19/08/2022 +1.6026% 1146.985500 1165.514900 +18.529400
18/08/2022 +1.6166% 1128.592700 1146.985500 +18.392800
17/08/2022 +0.8588% 1118.941800 1128.592700 +9.650900
16/08/2022 -0.2619% 1121.876000 1118.941800 -2.934200
12/08/2022 +1.0666% 1109.973800 1121.876000 +11.902200
11/08/2022 -0.8696% 1119.667900 1109.973800 -9.694100
10/08/2022 +0.6872% 1111.999900 1119.667900 +7.668000
09/08/2022 -0.4648% 1117.181000 1111.999900 -5.181100
08/08/2022 -0.0050% 1117.236700 1117.181000 -0.055700
05/08/2022 +0.6067% 1110.479000 1117.236700 +6.757700
04/08/2022 -0.0651% 1111.202400 1110.479000 -0.723400
03/08/2022 +1.7235% 1092.215200 1111.202400 +18.987200
02/08/2022 -1.1120% 1104.428600 1092.215200 -12.213400
01/08/2022 -1.8892% 1125.491300 1104.428600 -21.062700
29/07/2022 +0.3260% 1121.828500 1125.491300 +3.662800
28/07/2022 +1.8937% 1100.783900 1121.828500 +21.044600
27/07/2022 +0.2752% 1097.758600 1100.783900 +3.025300
26/07/2022 -2.7058% 1127.867800 1097.758600 -30.109200
25/07/2022 +1.6078% 1109.878500 1127.867800 +17.989300
22/07/2022 +1.4765% 1093.611600 1109.878500 +16.266900
21/07/2022 +1.7284% 1074.872400 1093.611600 +18.739200
20/07/2022 -1.2422% 1088.307800 1074.872400 -13.435400
19/07/2022 +1.0269% 1077.189400 1088.307800 +11.118400
18/07/2022 -4.2335% 1123.770900 1077.189400 -46.581500
15/07/2022 -4.3501% 1173.735100 1123.770900 -49.964200
14/07/2022 +1.2308% 1159.377700 1173.735100 +14.357400
13/07/2022 -0.0646% 1160.127200 1159.377700 -0.749500
12/07/2022 +1.3639% 1144.411400 1160.127200 +15.715800
11/07/2022 +1.7809% 1124.211200 1144.411400 +20.200200
08/07/2022 +0.1559% 1122.459600 1124.211200 +1.751600
07/07/2022 -0.5147% 1128.251300 1122.459600 -5.791700
06/07/2022 +2.4235% 1101.236600 1128.251300 +27.014700
05/07/2022 +1.1832% 1088.283900 1101.236600 +12.952700
04/07/2022 -0.5138% 1093.890000 1088.283900 -5.606100
01/07/2022 +0.9532% 1083.512500 1093.890000 +10.377500
30/06/2022 +1.5595% 1066.746700 1083.512500 +16.765800
29/06/2022 +0.5942% 1060.426500 1066.746700 +6.320200
28/06/2022 -1.2452% 1073.713700 1060.426500 -13.287200
24/06/2022 +3.1322% 1040.603900 1073.713700 +33.109800
23/06/2022 +2.2417% 1017.536500 1040.603900 +23.067400
22/06/2022 +1.8092% 999.292600 1017.536500 +18.243900
20/06/2022 +1.4729% 984.682100 999.292600 +14.610500
17/06/2022 +0.5904% 978.886100 984.682100 +5.796000
16/06/2022 -1.9576% 998.237700 978.886100 -19.351600
15/06/2022 +1.1370% 986.952000 998.237700 +11.285700
14/06/2022 -0.9291% 996.164900 986.952000 -9.212900
13/06/2022 -1.5437% 1011.662100 996.164900 -15.497200
10/06/2022 -1.0080% 1021.910900 1011.662100 -10.248800
09/06/2022 -1.4387% 1036.719100 1021.910900 -14.808200
08/06/2022 -2.7735% 1065.875300 1036.719100 -29.156200
07/06/2022 +2.0766% 1043.969400 1065.875300 +21.905900
06/06/2022 -0.5849% 1050.093800 1043.969400 -6.124400
03/06/2022 -1.2991% 1063.824900 1050.093800 -13.731100
02/06/2022 -0.1632% 1065.562700 1063.824900 -1.737800
01/06/2022 -0.3412% 1069.204200 1065.562700 -3.641500
31/05/2022 -0.8545% 1078.380200 1069.204200 -9.176000
30/05/2022 +1.0055% 1067.591100 1078.380200 +10.789100
27/05/2022 +1.2333% 1054.505300 1067.591100 +13.085800
26/05/2022 -0.2282% 1056.914200 1054.505300 -2.408900
25/05/2022 +0.4475% 1052.194900 1056.914200 +4.719300
24/05/2022 +0.7312% 1044.529600 1052.194900 +7.665300
23/05/2022 +0.4389% 1039.954800 1044.529600 +4.574800
20/05/2022 -0.8709% 1049.051700 1039.954800 -9.096900
19/05/2022 -0.7915% 1057.387500 1049.051700 -8.335800
18/05/2022 -1.8528% 1077.161600 1057.387500 -19.774100
17/05/2022 +0.1598% 1075.441400 1077.161600 +1.720200
16/05/2022 -0.2601% 1078.242600 1075.441400 -2.801200
13/05/2022 +2.2852% 1053.882300 1078.242600 +24.360300
12/05/2022 +0.8012% 1045.472200 1053.882300 +8.410100
11/05/2022 -0.4675% 1050.371400 1045.472200 -4.899200
10/05/2022 -1.2014% 1063.066200 1050.371400 -12.694800
09/05/2022 -2.9728% 1095.143900 1063.066200 -32.077700
06/05/2022 -2.2746% 1120.339300 1095.143900 -25.195400
05/05/2022 -1.9257% 1142.122600 1120.339300 -21.783300
04/05/2022 +1.2467% 1127.972600 1142.122600 +14.150000
03/05/2022 -0.0961% 1129.057400 1127.972600 -1.084800
02/05/2022 -2.2368% 1154.596300 1129.057400 -25.538900
29/04/2022 -4.1468% 1203.481200 1154.596300 -48.884900
28/04/2022 +2.6030% 1172.559000 1203.481200 +30.922200
27/04/2022 -0.4119% 1177.399000 1172.559000 -4.840000
26/04/2022 -1.9633% 1200.743300 1177.399000 -23.344300
Mostrando 1001 - 1100 de 1317 registros
Volver al Detalle Ver Historial