Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0059%
Máximo
3.1322%
Mínimo
-4.3501%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2022 | +1.7235% | 1092.215200 | 1111.202400 | +18.987200 |
| 02/08/2022 | -1.1120% | 1104.428600 | 1092.215200 | -12.213400 |
| 01/08/2022 | -1.8892% | 1125.491300 | 1104.428600 | -21.062700 |
| 29/07/2022 | +0.3260% | 1121.828500 | 1125.491300 | +3.662800 |
| 28/07/2022 | +1.8937% | 1100.783900 | 1121.828500 | +21.044600 |
| 27/07/2022 | +0.2752% | 1097.758600 | 1100.783900 | +3.025300 |
| 26/07/2022 | -2.7058% | 1127.867800 | 1097.758600 | -30.109200 |
| 25/07/2022 | +1.6078% | 1109.878500 | 1127.867800 | +17.989300 |
| 22/07/2022 | +1.4765% | 1093.611600 | 1109.878500 | +16.266900 |
| 21/07/2022 | +1.7284% | 1074.872400 | 1093.611600 | +18.739200 |
| 20/07/2022 | -1.2422% | 1088.307800 | 1074.872400 | -13.435400 |
| 19/07/2022 | +1.0269% | 1077.189400 | 1088.307800 | +11.118400 |
| 18/07/2022 | -4.2335% | 1123.770900 | 1077.189400 | -46.581500 |
| 15/07/2022 | -4.3501% | 1173.735100 | 1123.770900 | -49.964200 |
| 14/07/2022 | +1.2308% | 1159.377700 | 1173.735100 | +14.357400 |
| 13/07/2022 | -0.0646% | 1160.127200 | 1159.377700 | -0.749500 |
| 12/07/2022 | +1.3639% | 1144.411400 | 1160.127200 | +15.715800 |
| 11/07/2022 | +1.7809% | 1124.211200 | 1144.411400 | +20.200200 |
| 08/07/2022 | +0.1559% | 1122.459600 | 1124.211200 | +1.751600 |
| 07/07/2022 | -0.5147% | 1128.251300 | 1122.459600 | -5.791700 |
| 06/07/2022 | +2.4235% | 1101.236600 | 1128.251300 | +27.014700 |
| 05/07/2022 | +1.1832% | 1088.283900 | 1101.236600 | +12.952700 |
| 04/07/2022 | -0.5138% | 1093.890000 | 1088.283900 | -5.606100 |
| 01/07/2022 | +0.9532% | 1083.512500 | 1093.890000 | +10.377500 |
| 30/06/2022 | +1.5595% | 1066.746700 | 1083.512500 | +16.765800 |
| 29/06/2022 | +0.5942% | 1060.426500 | 1066.746700 | +6.320200 |
| 28/06/2022 | -1.2452% | 1073.713700 | 1060.426500 | -13.287200 |
| 24/06/2022 | +3.1322% | 1040.603900 | 1073.713700 | +33.109800 |
| 23/06/2022 | +2.2417% | 1017.536500 | 1040.603900 | +23.067400 |
| 22/06/2022 | +1.8092% | 999.292600 | 1017.536500 | +18.243900 |
| 20/06/2022 | +1.4729% | 984.682100 | 999.292600 | +14.610500 |
| 17/06/2022 | +0.5904% | 978.886100 | 984.682100 | +5.796000 |
| 16/06/2022 | -1.9576% | 998.237700 | 978.886100 | -19.351600 |
| 15/06/2022 | +1.1370% | 986.952000 | 998.237700 | +11.285700 |
| 14/06/2022 | -0.9291% | 996.164900 | 986.952000 | -9.212900 |
| 13/06/2022 | -1.5437% | 1011.662100 | 996.164900 | -15.497200 |
| 10/06/2022 | -1.0080% | 1021.910900 | 1011.662100 | -10.248800 |
| 09/06/2022 | -1.4387% | 1036.719100 | 1021.910900 | -14.808200 |
| 08/06/2022 | -2.7735% | 1065.875300 | 1036.719100 | -29.156200 |
| 07/06/2022 | +2.0766% | 1043.969400 | 1065.875300 | +21.905900 |
| 06/06/2022 | -0.5849% | 1050.093800 | 1043.969400 | -6.124400 |
| 03/06/2022 | -1.2991% | 1063.824900 | 1050.093800 | -13.731100 |
| 02/06/2022 | -0.1632% | 1065.562700 | 1063.824900 | -1.737800 |
| 01/06/2022 | -0.3412% | 1069.204200 | 1065.562700 | -3.641500 |
| 31/05/2022 | -0.8545% | 1078.380200 | 1069.204200 | -9.176000 |
| 30/05/2022 | +1.0055% | 1067.591100 | 1078.380200 | +10.789100 |
| 27/05/2022 | +1.2333% | 1054.505300 | 1067.591100 | +13.085800 |
| 26/05/2022 | -0.2282% | 1056.914200 | 1054.505300 | -2.408900 |
| 25/05/2022 | +0.4475% | 1052.194900 | 1056.914200 | +4.719300 |
| 24/05/2022 | +0.7312% | 1044.529600 | 1052.194900 | +7.665300 |
| 23/05/2022 | +0.4389% | 1039.954800 | 1044.529600 | +4.574800 |
| 20/05/2022 | -0.8709% | 1049.051700 | 1039.954800 | -9.096900 |
| 19/05/2022 | -0.7915% | 1057.387500 | 1049.051700 | -8.335800 |
| 18/05/2022 | -1.8528% | 1077.161600 | 1057.387500 | -19.774100 |
| 17/05/2022 | +0.1598% | 1075.441400 | 1077.161600 | +1.720200 |
| 16/05/2022 | -0.2601% | 1078.242600 | 1075.441400 | -2.801200 |
| 13/05/2022 | +2.2852% | 1053.882300 | 1078.242600 | +24.360300 |
| 12/05/2022 | +0.8012% | 1045.472200 | 1053.882300 | +8.410100 |
| 11/05/2022 | -0.4675% | 1050.371400 | 1045.472200 | -4.899200 |
| 10/05/2022 | -1.2014% | 1063.066200 | 1050.371400 | -12.694800 |
| 09/05/2022 | -2.9728% | 1095.143900 | 1063.066200 | -32.077700 |
| 06/05/2022 | -2.2746% | 1120.339300 | 1095.143900 | -25.195400 |
| 05/05/2022 | -1.9257% | 1142.122600 | 1120.339300 | -21.783300 |
| 04/05/2022 | +1.2467% | 1127.972600 | 1142.122600 | +14.150000 |
| 03/05/2022 | -0.0961% | 1129.057400 | 1127.972600 | -1.084800 |
| 02/05/2022 | -2.2368% | 1154.596300 | 1129.057400 | -25.538900 |
| 29/04/2022 | -4.1468% | 1203.481200 | 1154.596300 | -48.884900 |
| 28/04/2022 | +2.6030% | 1172.559000 | 1203.481200 | +30.922200 |
| 27/04/2022 | -0.4119% | 1177.399000 | 1172.559000 | -4.840000 |
| 26/04/2022 | -1.9633% | 1200.743300 | 1177.399000 | -23.344300 |
| 25/04/2022 | +1.4430% | 1183.541400 | 1200.743300 | +17.201900 |
| 22/04/2022 | +0.1412% | 1181.871100 | 1183.541400 | +1.670300 |
| 21/04/2022 | -0.7836% | 1191.168800 | 1181.871100 | -9.297700 |
| 20/04/2022 | +1.1574% | 1177.461200 | 1191.168800 | +13.707600 |
| 19/04/2022 | +1.4234% | 1160.820000 | 1177.461200 | +16.641200 |
| 18/04/2022 | -0.0408% | 1161.293200 | 1160.820000 | -0.473200 |
| 14/04/2022 | +0.9795% | 1149.973800 | 1161.293200 | +11.319400 |
| 13/04/2022 | +0.7060% | 1141.883200 | 1149.973800 | +8.090600 |
| 12/04/2022 | -1.6982% | 1161.439900 | 1141.883200 | -19.556700 |
| 11/04/2022 | -0.7060% | 1169.669200 | 1161.439900 | -8.229300 |
| 08/04/2022 | +1.1476% | 1156.323300 | 1169.669200 | +13.345900 |
| 07/04/2022 | +1.2753% | 1141.670700 | 1156.323300 | +14.652600 |
| 06/04/2022 | +1.2026% | 1128.022700 | 1141.670700 | +13.648000 |
| 05/04/2022 | +0.4196% | 1123.299400 | 1128.022700 | +4.723300 |
| 04/04/2022 | -1.4403% | 1139.595500 | 1123.299400 | -16.296100 |
| 01/04/2022 | +0.1054% | 1138.394700 | 1139.595500 | +1.200800 |
| 31/03/2022 | -0.7253% | 1146.681900 | 1138.394700 | -8.287200 |
| 30/03/2022 | +1.0026% | 1135.242400 | 1146.681900 | +11.439500 |
| 29/03/2022 | +1.7209% | 1115.872900 | 1135.242400 | +19.369500 |
| 28/03/2022 | -0.5328% | 1121.834500 | 1115.872900 | -5.961600 |
| 25/03/2022 | +0.2308% | 1119.248800 | 1121.834500 | +2.585700 |
| 24/03/2022 | -0.6720% | 1126.795100 | 1119.248800 | -7.546300 |
| 23/03/2022 | -1.0128% | 1138.265800 | 1126.795100 | -11.470700 |
| 22/03/2022 | +0.0875% | 1137.270200 | 1138.265800 | +0.995600 |
| 21/03/2022 | -1.0244% | 1148.980300 | 1137.270200 | -11.710100 |
| 18/03/2022 | +0.6610% | 1141.410600 | 1148.980300 | +7.569700 |
| 17/03/2022 | +1.0830% | 1129.115300 | 1141.410600 | +12.295300 |
| 16/03/2022 | +0.1365% | 1127.575100 | 1129.115300 | +1.540200 |
| 15/03/2022 | +1.2528% | 1113.537000 | 1127.575100 | +14.038100 |
| 14/03/2022 | -0.3766% | 1117.738600 | 1113.537000 | -4.201600 |
Mostrando 1001 -
1100
de 1287 registros