Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: WEB
Estadísticas del Período
Promedio
-0.0614%
Máximo
2.2007%
Mínimo
-3.0467%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1317 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0043% 888.460300 888.498400 +0.038100
06/07/2023 -0.3869% 891.904500 888.460300 -3.444200
05/07/2023 +0.0600% 891.369600 891.904500 +0.534900
04/07/2023 +0.1456% 890.073000 891.369600 +1.296600
03/07/2023 +0.1294% 888.922400 890.073000 +1.150600
30/06/2023 +1.0307% 879.807700 888.922400 +9.114700
29/06/2023 +0.5681% 874.824100 879.807700 +4.983600
28/06/2023 +0.4407% 870.977500 874.824100 +3.846600
27/06/2023 +1.5427% 857.643700 870.977500 +13.333800
23/06/2023 -0.8787% 865.212600 857.643700 -7.568900
22/06/2023 -1.9182% 881.969500 865.212600 -16.756900
20/06/2023 +0.0280% 881.722300 881.969500 +0.247200
19/06/2023 -0.1986% 883.475400 881.722300 -1.753100
16/06/2023 -0.4565% 887.517500 883.475400 -4.042100
15/06/2023 +0.3152% 884.724100 887.517500 +2.793400
14/06/2023 -0.3745% 888.043500 884.724100 -3.319400
13/06/2023 +0.0884% 887.258600 888.043500 +0.784900
12/06/2023 +2.2007% 867.945900 887.258600 +19.312700
09/06/2023 -0.7542% 874.516300 867.945900 -6.570400
08/06/2023 -0.8900% 882.333800 874.516300 -7.817500
07/06/2023 +0.1852% 880.701000 882.333800 +1.632800
06/06/2023 +0.8192% 873.515600 880.701000 +7.185400
05/06/2023 -0.6334% 879.065700 873.515600 -5.550100
02/06/2023 +1.1158% 869.311400 879.065700 +9.754300
01/06/2023 -0.1880% 870.946900 869.311400 -1.635500
31/05/2023 +0.9938% 862.333900 870.946900 +8.613000
30/05/2023 -0.0683% 862.923000 862.333900 -0.589100
29/05/2023 +0.1369% 861.742600 862.923000 +1.180400
26/05/2023 -0.0978% 862.585800 861.742600 -0.843200
25/05/2023 -0.4214% 866.228200 862.585800 -3.642400
24/05/2023 -0.9060% 874.111700 866.228200 -7.883500
23/05/2023 -0.2678% 876.455800 874.111700 -2.344100
22/05/2023 +0.6563% 870.722100 876.455800 +5.733700
19/05/2023 +0.2074% 868.918300 870.722100 +1.803800
18/05/2023 -1.1687% 879.132500 868.918300 -10.214200
17/05/2023 +1.0270% 870.150000 879.132500 +8.982500
16/05/2023 -0.6719% 876.016200 870.150000 -5.866200
15/05/2023 +0.1931% 874.326600 876.016200 +1.689600
12/05/2023 -1.3744% 886.426600 874.326600 -12.100000
11/05/2023 +0.3433% 883.388800 886.426600 +3.037800
10/05/2023 +0.3271% 880.503800 883.388800 +2.885000
09/05/2023 -0.8477% 887.999700 880.503800 -7.495900
08/05/2023 -0.4657% 892.144500 887.999700 -4.144800
05/05/2023 +1.1767% 881.708200 892.144500 +10.436300
04/05/2023 -0.3046% 884.398400 881.708200 -2.690200
03/05/2023 -0.2180% 886.328800 884.398400 -1.930400
02/05/2023 -1.5620% 900.281900 886.328800 -13.953100
28/04/2023 +1.1693% 889.815900 900.281900 +10.466000
27/04/2023 +0.8377% 882.393100 889.815900 +7.422800
26/04/2023 -1.7609% 898.069100 882.393100 -15.676000
25/04/2023 -1.1552% 908.503800 898.069100 -10.434700
24/04/2023 +2.1525% 889.157100 908.503800 +19.346700
21/04/2023 +0.5239% 884.510800 889.157100 +4.646300
20/04/2023 -1.0515% 893.860100 884.510800 -9.349300
19/04/2023 +0.1103% 892.874700 893.860100 +0.985400
18/04/2023 -1.0059% 901.901500 892.874700 -9.026800
17/04/2023 +1.6481% 887.159300 901.901500 +14.742200
14/04/2023 -0.8583% 894.806600 887.159300 -7.647300
13/04/2023 -0.7160% 901.236000 894.806600 -6.429400
12/04/2023 -0.8161% 908.620700 901.236000 -7.384700
11/04/2023 -0.3763% 912.045900 908.620700 -3.425200
10/04/2023 +0.7688% 905.061000 912.045900 +6.984900
06/04/2023 +1.1886% 894.367000 905.061000 +10.694000
05/04/2023 -0.3748% 897.725600 894.367000 -3.358600
04/04/2023 +0.8551% 890.082000 897.725600 +7.643600
03/04/2023 +1.4853% 876.959100 890.082000 +13.122900
31/03/2023 +1.2288% 866.249200 876.959100 +10.709900
30/03/2023 +0.9370% 858.170200 866.249200 +8.079000
29/03/2023 +0.6952% 852.225100 858.170200 +5.945100
28/03/2023 -1.2447% 862.898900 852.225100 -10.673800
27/03/2023 -0.0206% 863.076400 862.898900 -0.177500
24/03/2023 +1.7176% 848.378700 863.076400 +14.697700
23/03/2023 -1.7449% 863.311800 848.378700 -14.933100
22/03/2023 -2.5332% 885.460300 863.311800 -22.148500
21/03/2023 -1.2854% 896.915500 885.460300 -11.455200
20/03/2023 +0.0513% 896.455700 896.915500 +0.459800
17/03/2023 -1.1196% 906.549200 896.455700 -10.093500
16/03/2023 +0.9783% 897.723300 906.549200 +8.825900
15/03/2023 +0.9588% 889.157100 897.723300 +8.566200
14/03/2023 +0.6773% 883.154800 889.157100 +6.002300
13/03/2023 +1.7698% 867.662000 883.154800 +15.492800
10/03/2023 -2.7503% 891.856500 867.662000 -24.194500
09/03/2023 -1.5227% 905.540300 891.856500 -13.683800
08/03/2023 +0.5566% 900.514400 905.540300 +5.025900
07/03/2023 -2.7837% 925.934300 900.514400 -25.419900
06/03/2023 -0.6493% 931.966100 925.934300 -6.031800
03/03/2023 +0.6341% 926.075200 931.966100 +5.890900
02/03/2023 +0.3303% 923.021800 926.075200 +3.053400
01/03/2023 -3.0467% 951.576300 923.021800 -28.554500
28/02/2023 -0.2912% 954.351100 951.576300 -2.774800
27/02/2023 +2.0561% 934.929400 954.351100 +19.421700
24/02/2023 +0.6283% 929.073700 934.929400 +5.855700
23/02/2023 +0.5930% 923.580800 929.073700 +5.492900
22/02/2023 -0.6300% 929.417600 923.580800 -5.836800
21/02/2023 -0.9206% 938.013700 929.417600 -8.596100
20/02/2023 -0.0341% 938.333500 938.013700 -0.319800
17/02/2023 -0.1057% 939.325800 938.333500 -0.992300
16/02/2023 -0.1100% 940.360000 939.325800 -1.034200
15/02/2023 +0.4506% 936.132200 940.360000 +4.227800
14/02/2023 -0.9156% 944.742800 936.132200 -8.610600
Mostrando 801 - 900 de 1317 registros
Volver al Detalle Ver Historial