Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0642%
Máximo
2.7700%
Mínimo
-3.0467%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/05/2023 | -0.9060% | 874.111700 | 866.228200 | -7.883500 |
| 23/05/2023 | -0.2678% | 876.455800 | 874.111700 | -2.344100 |
| 22/05/2023 | +0.6563% | 870.722100 | 876.455800 | +5.733700 |
| 19/05/2023 | +0.2074% | 868.918300 | 870.722100 | +1.803800 |
| 18/05/2023 | -1.1687% | 879.132500 | 868.918300 | -10.214200 |
| 17/05/2023 | +1.0270% | 870.150000 | 879.132500 | +8.982500 |
| 16/05/2023 | -0.6719% | 876.016200 | 870.150000 | -5.866200 |
| 15/05/2023 | +0.1931% | 874.326600 | 876.016200 | +1.689600 |
| 12/05/2023 | -1.3744% | 886.426600 | 874.326600 | -12.100000 |
| 11/05/2023 | +0.3433% | 883.388800 | 886.426600 | +3.037800 |
| 10/05/2023 | +0.3271% | 880.503800 | 883.388800 | +2.885000 |
| 09/05/2023 | -0.8477% | 887.999700 | 880.503800 | -7.495900 |
| 08/05/2023 | -0.4657% | 892.144500 | 887.999700 | -4.144800 |
| 05/05/2023 | +1.1767% | 881.708200 | 892.144500 | +10.436300 |
| 04/05/2023 | -0.3046% | 884.398400 | 881.708200 | -2.690200 |
| 03/05/2023 | -0.2180% | 886.328800 | 884.398400 | -1.930400 |
| 02/05/2023 | -1.5620% | 900.281900 | 886.328800 | -13.953100 |
| 28/04/2023 | +1.1693% | 889.815900 | 900.281900 | +10.466000 |
| 27/04/2023 | +0.8377% | 882.393100 | 889.815900 | +7.422800 |
| 26/04/2023 | -1.7609% | 898.069100 | 882.393100 | -15.676000 |
| 25/04/2023 | -1.1552% | 908.503800 | 898.069100 | -10.434700 |
| 24/04/2023 | +2.1525% | 889.157100 | 908.503800 | +19.346700 |
| 21/04/2023 | +0.5239% | 884.510800 | 889.157100 | +4.646300 |
| 20/04/2023 | -1.0515% | 893.860100 | 884.510800 | -9.349300 |
| 19/04/2023 | +0.1103% | 892.874700 | 893.860100 | +0.985400 |
| 18/04/2023 | -1.0059% | 901.901500 | 892.874700 | -9.026800 |
| 17/04/2023 | +1.6481% | 887.159300 | 901.901500 | +14.742200 |
| 14/04/2023 | -0.8583% | 894.806600 | 887.159300 | -7.647300 |
| 13/04/2023 | -0.7160% | 901.236000 | 894.806600 | -6.429400 |
| 12/04/2023 | -0.8161% | 908.620700 | 901.236000 | -7.384700 |
| 11/04/2023 | -0.3763% | 912.045900 | 908.620700 | -3.425200 |
| 10/04/2023 | +0.7688% | 905.061000 | 912.045900 | +6.984900 |
| 06/04/2023 | +1.1886% | 894.367000 | 905.061000 | +10.694000 |
| 05/04/2023 | -0.3748% | 897.725600 | 894.367000 | -3.358600 |
| 04/04/2023 | +0.8551% | 890.082000 | 897.725600 | +7.643600 |
| 03/04/2023 | +1.4853% | 876.959100 | 890.082000 | +13.122900 |
| 31/03/2023 | +1.2288% | 866.249200 | 876.959100 | +10.709900 |
| 30/03/2023 | +0.9370% | 858.170200 | 866.249200 | +8.079000 |
| 29/03/2023 | +0.6952% | 852.225100 | 858.170200 | +5.945100 |
| 28/03/2023 | -1.2447% | 862.898900 | 852.225100 | -10.673800 |
| 27/03/2023 | -0.0206% | 863.076400 | 862.898900 | -0.177500 |
| 24/03/2023 | +1.7176% | 848.378700 | 863.076400 | +14.697700 |
| 23/03/2023 | -1.7449% | 863.311800 | 848.378700 | -14.933100 |
| 22/03/2023 | -2.5332% | 885.460300 | 863.311800 | -22.148500 |
| 21/03/2023 | -1.2854% | 896.915500 | 885.460300 | -11.455200 |
| 20/03/2023 | +0.0513% | 896.455700 | 896.915500 | +0.459800 |
| 17/03/2023 | -1.1196% | 906.549200 | 896.455700 | -10.093500 |
| 16/03/2023 | +0.9783% | 897.723300 | 906.549200 | +8.825900 |
| 15/03/2023 | +0.9588% | 889.157100 | 897.723300 | +8.566200 |
| 14/03/2023 | +0.6773% | 883.154800 | 889.157100 | +6.002300 |
| 13/03/2023 | +1.7698% | 867.662000 | 883.154800 | +15.492800 |
| 10/03/2023 | -2.7503% | 891.856500 | 867.662000 | -24.194500 |
| 09/03/2023 | -1.5227% | 905.540300 | 891.856500 | -13.683800 |
| 08/03/2023 | +0.5566% | 900.514400 | 905.540300 | +5.025900 |
| 07/03/2023 | -2.7837% | 925.934300 | 900.514400 | -25.419900 |
| 06/03/2023 | -0.6493% | 931.966100 | 925.934300 | -6.031800 |
| 03/03/2023 | +0.6341% | 926.075200 | 931.966100 | +5.890900 |
| 02/03/2023 | +0.3303% | 923.021800 | 926.075200 | +3.053400 |
| 01/03/2023 | -3.0467% | 951.576300 | 923.021800 | -28.554500 |
| 28/02/2023 | -0.2912% | 954.351100 | 951.576300 | -2.774800 |
| 27/02/2023 | +2.0561% | 934.929400 | 954.351100 | +19.421700 |
| 24/02/2023 | +0.6283% | 929.073700 | 934.929400 | +5.855700 |
| 23/02/2023 | +0.5930% | 923.580800 | 929.073700 | +5.492900 |
| 22/02/2023 | -0.6300% | 929.417600 | 923.580800 | -5.836800 |
| 21/02/2023 | -0.9206% | 938.013700 | 929.417600 | -8.596100 |
| 20/02/2023 | -0.0341% | 938.333500 | 938.013700 | -0.319800 |
| 17/02/2023 | -0.1057% | 939.325800 | 938.333500 | -0.992300 |
| 16/02/2023 | -0.1100% | 940.360000 | 939.325800 | -1.034200 |
| 15/02/2023 | +0.4506% | 936.132200 | 940.360000 | +4.227800 |
| 14/02/2023 | -0.9156% | 944.742800 | 936.132200 | -8.610600 |
| 13/02/2023 | -0.3077% | 947.654400 | 944.742800 | -2.911600 |
| 10/02/2023 | +0.6472% | 941.540800 | 947.654400 | +6.113600 |
| 09/02/2023 | -0.1525% | 942.977500 | 941.540800 | -1.436700 |
| 08/02/2023 | -0.8209% | 950.750100 | 942.977500 | -7.772600 |
| 07/02/2023 | -1.0513% | 960.798200 | 950.750100 | -10.048100 |
| 06/02/2023 | +0.8412% | 952.749500 | 960.798200 | +8.048700 |
| 03/02/2023 | -0.5289% | 957.802000 | 952.749500 | -5.052500 |
| 02/02/2023 | +0.4005% | 953.974100 | 957.802000 | +3.827900 |
| 01/02/2023 | -0.7339% | 961.001400 | 953.974100 | -7.027300 |
| 31/01/2023 | +0.2753% | 958.359400 | 961.001400 | +2.642000 |
| 30/01/2023 | +0.1854% | 956.584200 | 958.359400 | +1.775200 |
| 27/01/2023 | +0.9160% | 947.861900 | 956.584200 | +8.722300 |
| 26/01/2023 | +0.6981% | 941.268100 | 947.861900 | +6.593800 |
| 25/01/2023 | -0.4383% | 945.402500 | 941.268100 | -4.134400 |
| 24/01/2023 | -0.6908% | 951.956000 | 945.402500 | -6.553500 |
| 23/01/2023 | -0.2209% | 954.061100 | 951.956000 | -2.105100 |
| 20/01/2023 | +0.0894% | 953.208400 | 954.061100 | +0.852700 |
| 19/01/2023 | +1.6397% | 937.706400 | 953.208400 | +15.502000 |
| 18/01/2023 | -2.0721% | 957.339400 | 937.706400 | -19.633000 |
| 17/01/2023 | +0.4351% | 953.183300 | 957.339400 | +4.156100 |
| 16/01/2023 | -0.1172% | 954.300700 | 953.183300 | -1.117400 |
| 13/01/2023 | -0.0016% | 954.316000 | 954.300700 | -0.015300 |
| 12/01/2023 | +1.0504% | 944.344700 | 954.316000 | +9.971300 |
| 11/01/2023 | +1.6860% | 928.556900 | 944.344700 | +15.787800 |
| 10/01/2023 | -0.2071% | 930.481700 | 928.556900 | -1.924800 |
| 09/01/2023 | -0.4151% | 934.352400 | 930.481700 | -3.870700 |
| 06/01/2023 | +0.6655% | 928.154500 | 934.352400 | +6.197900 |
| 05/01/2023 | -1.8128% | 945.133700 | 928.154500 | -16.979200 |
| 04/01/2023 | +2.7700% | 919.313000 | 945.133700 | +25.820700 |
| 03/01/2023 | -0.4743% | 923.683500 | 919.313000 | -4.370500 |
Mostrando 801 -
900
de 1287 registros