Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0137%
Máximo
2.9335%
Mínimo
-3.7590%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.8539% 1110.260100 1119.781000 +9.520900
24/01/2022 -0.7861% 1119.021900 1110.260100 -8.761800
21/01/2022 -1.8323% 1139.715200 1119.021900 -20.693300
20/01/2022 -1.8069% 1160.496400 1139.715200 -20.781200
19/01/2022 -1.3934% 1176.780100 1160.496400 -16.283700
18/01/2022 -0.9361% 1187.848200 1176.780100 -11.068100
17/01/2022 +1.1679% 1174.055800 1187.848200 +13.792400
14/01/2022 -1.7281% 1194.520400 1174.055800 -20.464600
13/01/2022 -0.5724% 1201.377500 1194.520400 -6.857100
12/01/2022 -0.3287% 1205.332800 1201.377500 -3.955300
11/01/2022 +0.8028% 1195.694600 1205.332800 +9.638200
10/01/2022 -0.7115% 1204.232500 1195.694600 -8.537900
07/01/2022 -1.5177% 1222.648900 1204.232500 -18.416400
06/01/2022 -0.2651% 1225.894400 1222.648900 -3.245500
05/01/2022 -3.2238% 1266.059300 1225.894400 -40.164900
04/01/2022 -0.4449% 1271.704200 1266.059300 -5.644900
03/01/2022 +0.6412% 1263.576300 1271.704200 +8.127900
31/12/2021 -0.0065% 1263.658300 1263.576300 -0.082000
30/12/2021 -0.2293% 1266.559600 1263.658300 -2.901300
29/12/2021 +0.1095% 1265.173100 1266.559600 +1.386500
28/12/2021 -0.1236% 1266.738200 1265.173100 -1.565100
27/12/2021 +0.4256% 1261.358500 1266.738200 +5.379700
24/12/2021 +0.6716% 1252.915300 1261.358500 +8.443200
23/12/2021 -0.6423% 1260.989300 1252.915300 -8.074000
22/12/2021 +1.0323% 1248.039500 1260.989300 +12.949800
21/12/2021 +1.5921% 1228.327400 1248.039500 +19.712100
20/12/2021 +0.4012% 1223.409700 1228.327400 +4.917700
17/12/2021 -0.1651% 1225.430800 1223.409700 -2.021100
16/12/2021 +0.3400% 1221.271700 1225.430800 +4.159100
15/12/2021 +1.0602% 1208.392700 1221.271700 +12.879000
14/12/2021 -0.8421% 1218.611600 1208.392700 -10.218900
13/12/2021 -0.3049% 1222.332300 1218.611600 -3.720700
10/12/2021 +1.0572% 1209.477700 1222.332300 +12.854600
09/12/2021 -0.0887% 1210.551200 1209.477700 -1.073500
07/12/2021 +0.8071% 1200.819800 1210.551200 +9.731400
06/12/2021 +1.9358% 1177.798200 1200.819800 +23.021600
03/12/2021 -0.5528% 1184.327600 1177.798200 -6.529400
02/12/2021 +2.9335% 1150.089500 1184.327600 +34.238100
01/12/2021 -1.8030% 1171.013200 1150.089500 -20.923700
30/11/2021 -2.1708% 1196.711800 1171.013200 -25.698600
29/11/2021 +1.1591% 1182.921300 1196.711800 +13.790500
26/11/2021 -1.3268% 1198.721200 1182.921300 -15.799900
25/11/2021 +1.2117% 1184.284200 1198.721200 +14.437000
24/11/2021 +1.1247% 1171.039300 1184.284200 +13.244900
23/11/2021 +0.5170% 1165.000400 1171.039300 +6.038900
22/11/2021 -3.7590% 1209.625900 1165.000400 -44.625500
19/11/2021 -0.5550% 1216.357600 1209.625900 -6.731700
18/11/2021 +1.8545% 1194.007700 1216.357600 +22.349900
17/11/2021 +1.4909% 1176.338000 1194.007700 +17.669700
16/11/2021 +0.2719% 1173.143600 1176.338000 +3.194400
15/11/2021 +1.0747% 1160.603200 1173.143600 +12.540400
12/11/2021 +0.9973% 1149.086600 1160.603200 +11.516600
11/11/2021 -0.4451% 1154.212200 1149.086600 -5.125600
10/11/2021 -1.1710% 1167.807000 1154.212200 -13.594800
09/11/2021 -0.6963% 1175.966400 1167.807000 -8.159400
08/11/2021 -0.9704% 1187.433000 1175.966400 -11.466600
05/11/2021 -0.2486% 1190.388900 1187.433000 -2.955900
04/11/2021 -0.2424% 1193.277400 1190.388900 -2.888500
03/11/2021 +0.6172% 1185.934900 1193.277400 +7.342500
02/11/2021 +0.7754% 1176.775000 1185.934900 +9.159900
29/10/2021 +0.0402% 1176.301900 1176.775000 +0.473100
28/10/2021 +1.1285% 1163.102000 1176.301900 +13.199900
27/10/2021 -0.3821% 1167.554800 1163.102000 -4.452800
26/10/2021 -0.4510% 1172.832800 1167.554800 -5.278000
25/10/2021 -0.5236% 1178.989700 1172.832800 -6.156900
22/10/2021 +0.2949% 1175.518100 1178.989700 +3.471600
21/10/2021 +0.6804% 1167.547000 1175.518100 +7.971100
20/10/2021 +0.7685% 1158.608500 1167.547000 +8.938500
19/10/2021 -0.2399% 1161.391100 1158.608500 -2.782600
18/10/2021 -0.4031% 1166.082100 1161.391100 -4.691000
15/10/2021 +1.1559% 1152.681100 1166.082100 +13.401000
14/10/2021 +0.2908% 1149.333400 1152.681100 +3.347700
13/10/2021 +0.3582% 1145.223600 1149.333400 +4.109800
12/10/2021 +2.0201% 1122.320700 1145.223600 +22.902900
08/10/2021 +0.5944% 1115.669600 1122.320700 +6.651100
07/10/2021 +0.2977% 1112.352900 1115.669600 +3.316700
06/10/2021 +1.0306% 1100.948400 1112.352900 +11.404500
05/10/2021 +0.3461% 1097.144400 1100.948400 +3.804000
04/10/2021 +0.1278% 1095.742900 1097.144400 +1.401500
01/10/2021 -0.2083% 1098.027600 1095.742900 -2.284700
30/09/2021 +0.3700% 1093.972100 1098.027600 +4.055500
29/09/2021 +0.8229% 1085.007100 1093.972100 +8.965000
28/09/2021 -0.7846% 1093.553400 1085.007100 -8.546300
27/09/2021 -0.2128% 1095.882600 1093.553400 -2.329200
24/09/2021 -0.7967% 1104.648700 1095.882600 -8.766100
23/09/2021 +0.2255% 1102.160700 1104.648700 +2.488000
22/09/2021 +0.9013% 1092.271800 1102.160700 +9.888900
21/09/2021 +0.1268% 1090.887700 1092.271800 +1.384100
20/09/2021 -1.2571% 1104.687800 1090.887700 -13.800100
16/09/2021 -0.2580% 1107.541800 1104.687800 -2.854000
15/09/2021 +0.1904% 1105.434800 1107.541800 +2.107000
14/09/2021 -0.1906% 1107.543500 1105.434800 -2.108700
13/09/2021 -0.4342% 1112.363200 1107.543500 -4.819700
10/09/2021 -1.1838% 1125.609400 1112.363200 -13.246200
09/09/2021 -0.4038% 1130.163700 1125.609400 -4.554300
08/09/2021 +1.6512% 1111.655600 1130.163700 +18.508100
07/09/2021 -0.3295% 1115.324200 1111.655600 -3.668600
06/09/2021 +0.3944% 1110.934200 1115.324200 +4.390000
03/09/2021 -0.0804% 1111.827900 1110.934200 -0.893700
02/09/2021 +0.6595% 1104.519700 1111.827900 +7.308200
Mostrando 1101 - 1200 de 1254 registros
Volver al Detalle Ver Historial