Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.0138%
Máximo
3.3706%
Mínimo
-3.2238%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +1.4430% | 1183.541400 | 1200.743300 | +17.201900 |
| 22/04/2022 | +0.1412% | 1181.871100 | 1183.541400 | +1.670300 |
| 21/04/2022 | -0.7836% | 1191.168800 | 1181.871100 | -9.297700 |
| 20/04/2022 | +1.1574% | 1177.461200 | 1191.168800 | +13.707600 |
| 19/04/2022 | +1.4234% | 1160.820000 | 1177.461200 | +16.641200 |
| 18/04/2022 | -0.0408% | 1161.293200 | 1160.820000 | -0.473200 |
| 14/04/2022 | +0.9795% | 1149.973800 | 1161.293200 | +11.319400 |
| 13/04/2022 | +0.7060% | 1141.883200 | 1149.973800 | +8.090600 |
| 12/04/2022 | -1.6982% | 1161.439900 | 1141.883200 | -19.556700 |
| 11/04/2022 | -0.7060% | 1169.669200 | 1161.439900 | -8.229300 |
| 08/04/2022 | +1.1476% | 1156.323300 | 1169.669200 | +13.345900 |
| 07/04/2022 | +1.2753% | 1141.670700 | 1156.323300 | +14.652600 |
| 06/04/2022 | +1.2026% | 1128.022700 | 1141.670700 | +13.648000 |
| 05/04/2022 | +0.4196% | 1123.299400 | 1128.022700 | +4.723300 |
| 04/04/2022 | -1.4403% | 1139.595500 | 1123.299400 | -16.296100 |
| 01/04/2022 | +0.1054% | 1138.394700 | 1139.595500 | +1.200800 |
| 31/03/2022 | -0.7253% | 1146.681900 | 1138.394700 | -8.287200 |
| 30/03/2022 | +1.0026% | 1135.242400 | 1146.681900 | +11.439500 |
| 29/03/2022 | +1.7209% | 1115.872900 | 1135.242400 | +19.369500 |
| 28/03/2022 | -0.5328% | 1121.834500 | 1115.872900 | -5.961600 |
| 25/03/2022 | +0.2308% | 1119.248800 | 1121.834500 | +2.585700 |
| 24/03/2022 | -0.6720% | 1126.795100 | 1119.248800 | -7.546300 |
| 23/03/2022 | -1.0128% | 1138.265800 | 1126.795100 | -11.470700 |
| 22/03/2022 | +0.0875% | 1137.270200 | 1138.265800 | +0.995600 |
| 21/03/2022 | -1.0244% | 1148.980300 | 1137.270200 | -11.710100 |
| 18/03/2022 | +0.6610% | 1141.410600 | 1148.980300 | +7.569700 |
| 17/03/2022 | +1.0830% | 1129.115300 | 1141.410600 | +12.295300 |
| 16/03/2022 | +0.1365% | 1127.575100 | 1129.115300 | +1.540200 |
| 15/03/2022 | +1.2528% | 1113.537000 | 1127.575100 | +14.038100 |
| 14/03/2022 | -0.3766% | 1117.738600 | 1113.537000 | -4.201600 |
| 11/03/2022 | -0.3403% | 1121.548900 | 1117.738600 | -3.810300 |
| 10/03/2022 | +0.5270% | 1115.653500 | 1121.548900 | +5.895400 |
| 09/03/2022 | +0.9724% | 1104.857600 | 1115.653500 | +10.795900 |
| 08/03/2022 | -0.2648% | 1107.787500 | 1104.857600 | -2.929900 |
| 07/03/2022 | -1.6181% | 1125.858000 | 1107.787500 | -18.070500 |
| 04/03/2022 | +0.3786% | 1121.603400 | 1125.858000 | +4.254600 |
| 03/03/2022 | -0.4025% | 1126.126600 | 1121.603400 | -4.523200 |
| 02/03/2022 | +2.0325% | 1103.468600 | 1126.126600 | +22.658000 |
| 01/03/2022 | -0.1839% | 1105.499400 | 1103.468600 | -2.030800 |
| 28/02/2022 | -1.4997% | 1122.203200 | 1105.499400 | -16.703800 |
| 25/02/2022 | +1.9084% | 1100.990300 | 1122.203200 | +21.212900 |
| 24/02/2022 | +2.3855% | 1075.037500 | 1100.990300 | +25.952800 |
| 23/02/2022 | -1.8071% | 1094.641300 | 1075.037500 | -19.603800 |
| 22/02/2022 | -0.2067% | 1096.906300 | 1094.641300 | -2.265000 |
| 21/02/2022 | +0.6452% | 1089.852300 | 1096.906300 | +7.054000 |
| 18/02/2022 | -1.1192% | 1102.118000 | 1089.852300 | -12.265700 |
| 17/02/2022 | -1.0780% | 1114.062700 | 1102.118000 | -11.944700 |
| 16/02/2022 | -0.0110% | 1114.185000 | 1114.062700 | -0.122300 |
| 15/02/2022 | -0.2664% | 1117.156700 | 1114.185000 | -2.971700 |
| 14/02/2022 | -0.4122% | 1121.771500 | 1117.156700 | -4.614800 |
| 11/02/2022 | -0.7770% | 1130.522100 | 1121.771500 | -8.750600 |
| 10/02/2022 | -3.0738% | 1165.811500 | 1130.522100 | -35.289400 |
| 09/02/2022 | +1.3257% | 1150.458700 | 1165.811500 | +15.352800 |
| 08/02/2022 | -0.7471% | 1159.086300 | 1150.458700 | -8.627600 |
| 07/02/2022 | +0.1193% | 1157.704500 | 1159.086300 | +1.381800 |
| 04/02/2022 | +0.1882% | 1155.527400 | 1157.704500 | +2.177100 |
| 03/02/2022 | +0.6906% | 1147.575000 | 1155.527400 | +7.952400 |
| 02/02/2022 | +1.6437% | 1128.866500 | 1147.575000 | +18.708500 |
| 01/02/2022 | -0.3123% | 1132.397500 | 1128.866500 | -3.531000 |
| 31/01/2022 | +0.5891% | 1125.746500 | 1132.397500 | +6.651000 |
| 28/01/2022 | +3.3706% | 1088.434300 | 1125.746500 | +37.312200 |
| 27/01/2022 | -1.3679% | 1103.425000 | 1088.434300 | -14.990700 |
| 26/01/2022 | -1.4714% | 1119.781000 | 1103.425000 | -16.356000 |
| 25/01/2022 | +0.8539% | 1110.260100 | 1119.781000 | +9.520900 |
| 24/01/2022 | -0.7861% | 1119.021900 | 1110.260100 | -8.761800 |
| 21/01/2022 | -1.8323% | 1139.715200 | 1119.021900 | -20.693300 |
| 20/01/2022 | -1.8069% | 1160.496400 | 1139.715200 | -20.781200 |
| 19/01/2022 | -1.3934% | 1176.780100 | 1160.496400 | -16.283700 |
| 18/01/2022 | -0.9361% | 1187.848200 | 1176.780100 | -11.068100 |
| 17/01/2022 | +1.1679% | 1174.055800 | 1187.848200 | +13.792400 |
| 14/01/2022 | -1.7281% | 1194.520400 | 1174.055800 | -20.464600 |
| 13/01/2022 | -0.5724% | 1201.377500 | 1194.520400 | -6.857100 |
| 12/01/2022 | -0.3287% | 1205.332800 | 1201.377500 | -3.955300 |
| 11/01/2022 | +0.8028% | 1195.694600 | 1205.332800 | +9.638200 |
| 10/01/2022 | -0.7115% | 1204.232500 | 1195.694600 | -8.537900 |
| 07/01/2022 | -1.5177% | 1222.648900 | 1204.232500 | -18.416400 |
| 06/01/2022 | -0.2651% | 1225.894400 | 1222.648900 | -3.245500 |
| 05/01/2022 | -3.2238% | 1266.059300 | 1225.894400 | -40.164900 |
| 04/01/2022 | -0.4449% | 1271.704200 | 1266.059300 | -5.644900 |
| 03/01/2022 | +0.6412% | 1263.576300 | 1271.704200 | +8.127900 |
| 31/12/2021 | -0.0065% | 1263.658300 | 1263.576300 | -0.082000 |
| 30/12/2021 | -0.2293% | 1266.559600 | 1263.658300 | -2.901300 |
| 29/12/2021 | +0.1095% | 1265.173100 | 1266.559600 | +1.386500 |
| 28/12/2021 | -0.1236% | 1266.738200 | 1265.173100 | -1.565100 |
| 27/12/2021 | +0.4256% | 1261.358500 | 1266.738200 | +5.379700 |
| 24/12/2021 | +0.6716% | 1252.915300 | 1261.358500 | +8.443200 |
| 23/12/2021 | -0.6423% | 1260.989300 | 1252.915300 | -8.074000 |
| 22/12/2021 | +1.0323% | 1248.039500 | 1260.989300 | +12.949800 |
| 21/12/2021 | +1.5921% | 1228.327400 | 1248.039500 | +19.712100 |
| 20/12/2021 | +0.4012% | 1223.409700 | 1228.327400 | +4.917700 |
| 17/12/2021 | -0.1651% | 1225.430800 | 1223.409700 | -2.021100 |
| 16/12/2021 | +0.3400% | 1221.271700 | 1225.430800 | +4.159100 |
| 15/12/2021 | +1.0602% | 1208.392700 | 1221.271700 | +12.879000 |
| 14/12/2021 | -0.8421% | 1218.611600 | 1208.392700 | -10.218900 |
| 13/12/2021 | -0.3049% | 1222.332300 | 1218.611600 | -3.720700 |
| 10/12/2021 | +1.0572% | 1209.477700 | 1222.332300 | +12.854600 |
| 09/12/2021 | -0.0887% | 1210.551200 | 1209.477700 | -1.073500 |
| 07/12/2021 | +0.8071% | 1200.819800 | 1210.551200 | +9.731400 |
| 06/12/2021 | +1.9358% | 1177.798200 | 1200.819800 | +23.021600 |
| 03/12/2021 | -0.5528% | 1184.327600 | 1177.798200 | -6.529400 |
Mostrando 1101 -
1200
de 1317 registros