Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0436%
Máximo
3.3706%
Mínimo
-3.7590%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2022 | -0.3403% | 1121.548900 | 1117.738600 | -3.810300 |
| 10/03/2022 | +0.5270% | 1115.653500 | 1121.548900 | +5.895400 |
| 09/03/2022 | +0.9724% | 1104.857600 | 1115.653500 | +10.795900 |
| 08/03/2022 | -0.2648% | 1107.787500 | 1104.857600 | -2.929900 |
| 07/03/2022 | -1.6181% | 1125.858000 | 1107.787500 | -18.070500 |
| 04/03/2022 | +0.3786% | 1121.603400 | 1125.858000 | +4.254600 |
| 03/03/2022 | -0.4025% | 1126.126600 | 1121.603400 | -4.523200 |
| 02/03/2022 | +2.0325% | 1103.468600 | 1126.126600 | +22.658000 |
| 01/03/2022 | -0.1839% | 1105.499400 | 1103.468600 | -2.030800 |
| 28/02/2022 | -1.4997% | 1122.203200 | 1105.499400 | -16.703800 |
| 25/02/2022 | +1.9084% | 1100.990300 | 1122.203200 | +21.212900 |
| 24/02/2022 | +2.3855% | 1075.037500 | 1100.990300 | +25.952800 |
| 23/02/2022 | -1.8071% | 1094.641300 | 1075.037500 | -19.603800 |
| 22/02/2022 | -0.2067% | 1096.906300 | 1094.641300 | -2.265000 |
| 21/02/2022 | +0.6452% | 1089.852300 | 1096.906300 | +7.054000 |
| 18/02/2022 | -1.1192% | 1102.118000 | 1089.852300 | -12.265700 |
| 17/02/2022 | -1.0780% | 1114.062700 | 1102.118000 | -11.944700 |
| 16/02/2022 | -0.0110% | 1114.185000 | 1114.062700 | -0.122300 |
| 15/02/2022 | -0.2664% | 1117.156700 | 1114.185000 | -2.971700 |
| 14/02/2022 | -0.4122% | 1121.771500 | 1117.156700 | -4.614800 |
| 11/02/2022 | -0.7770% | 1130.522100 | 1121.771500 | -8.750600 |
| 10/02/2022 | -3.0738% | 1165.811500 | 1130.522100 | -35.289400 |
| 09/02/2022 | +1.3257% | 1150.458700 | 1165.811500 | +15.352800 |
| 08/02/2022 | -0.7471% | 1159.086300 | 1150.458700 | -8.627600 |
| 07/02/2022 | +0.1193% | 1157.704500 | 1159.086300 | +1.381800 |
| 04/02/2022 | +0.1882% | 1155.527400 | 1157.704500 | +2.177100 |
| 03/02/2022 | +0.6906% | 1147.575000 | 1155.527400 | +7.952400 |
| 02/02/2022 | +1.6437% | 1128.866500 | 1147.575000 | +18.708500 |
| 01/02/2022 | -0.3123% | 1132.397500 | 1128.866500 | -3.531000 |
| 31/01/2022 | +0.5891% | 1125.746500 | 1132.397500 | +6.651000 |
| 28/01/2022 | +3.3706% | 1088.434300 | 1125.746500 | +37.312200 |
| 27/01/2022 | -1.3679% | 1103.425000 | 1088.434300 | -14.990700 |
| 26/01/2022 | -1.4714% | 1119.781000 | 1103.425000 | -16.356000 |
| 25/01/2022 | +0.8539% | 1110.260100 | 1119.781000 | +9.520900 |
| 24/01/2022 | -0.7861% | 1119.021900 | 1110.260100 | -8.761800 |
| 21/01/2022 | -1.8323% | 1139.715200 | 1119.021900 | -20.693300 |
| 20/01/2022 | -1.8069% | 1160.496400 | 1139.715200 | -20.781200 |
| 19/01/2022 | -1.3934% | 1176.780100 | 1160.496400 | -16.283700 |
| 18/01/2022 | -0.9361% | 1187.848200 | 1176.780100 | -11.068100 |
| 17/01/2022 | +1.1679% | 1174.055800 | 1187.848200 | +13.792400 |
| 14/01/2022 | -1.7281% | 1194.520400 | 1174.055800 | -20.464600 |
| 13/01/2022 | -0.5724% | 1201.377500 | 1194.520400 | -6.857100 |
| 12/01/2022 | -0.3287% | 1205.332800 | 1201.377500 | -3.955300 |
| 11/01/2022 | +0.8028% | 1195.694600 | 1205.332800 | +9.638200 |
| 10/01/2022 | -0.7115% | 1204.232500 | 1195.694600 | -8.537900 |
| 07/01/2022 | -1.5177% | 1222.648900 | 1204.232500 | -18.416400 |
| 06/01/2022 | -0.2651% | 1225.894400 | 1222.648900 | -3.245500 |
| 05/01/2022 | -3.2238% | 1266.059300 | 1225.894400 | -40.164900 |
| 04/01/2022 | -0.4449% | 1271.704200 | 1266.059300 | -5.644900 |
| 03/01/2022 | +0.6412% | 1263.576300 | 1271.704200 | +8.127900 |
| 31/12/2021 | -0.0065% | 1263.658300 | 1263.576300 | -0.082000 |
| 30/12/2021 | -0.2293% | 1266.559600 | 1263.658300 | -2.901300 |
| 29/12/2021 | +0.1095% | 1265.173100 | 1266.559600 | +1.386500 |
| 28/12/2021 | -0.1236% | 1266.738200 | 1265.173100 | -1.565100 |
| 27/12/2021 | +0.4256% | 1261.358500 | 1266.738200 | +5.379700 |
| 24/12/2021 | +0.6716% | 1252.915300 | 1261.358500 | +8.443200 |
| 23/12/2021 | -0.6423% | 1260.989300 | 1252.915300 | -8.074000 |
| 22/12/2021 | +1.0323% | 1248.039500 | 1260.989300 | +12.949800 |
| 21/12/2021 | +1.5921% | 1228.327400 | 1248.039500 | +19.712100 |
| 20/12/2021 | +0.4012% | 1223.409700 | 1228.327400 | +4.917700 |
| 17/12/2021 | -0.1651% | 1225.430800 | 1223.409700 | -2.021100 |
| 16/12/2021 | +0.3400% | 1221.271700 | 1225.430800 | +4.159100 |
| 15/12/2021 | +1.0602% | 1208.392700 | 1221.271700 | +12.879000 |
| 14/12/2021 | -0.8421% | 1218.611600 | 1208.392700 | -10.218900 |
| 13/12/2021 | -0.3049% | 1222.332300 | 1218.611600 | -3.720700 |
| 10/12/2021 | +1.0572% | 1209.477700 | 1222.332300 | +12.854600 |
| 09/12/2021 | -0.0887% | 1210.551200 | 1209.477700 | -1.073500 |
| 07/12/2021 | +0.8071% | 1200.819800 | 1210.551200 | +9.731400 |
| 06/12/2021 | +1.9358% | 1177.798200 | 1200.819800 | +23.021600 |
| 03/12/2021 | -0.5528% | 1184.327600 | 1177.798200 | -6.529400 |
| 02/12/2021 | +2.9335% | 1150.089500 | 1184.327600 | +34.238100 |
| 01/12/2021 | -1.8030% | 1171.013200 | 1150.089500 | -20.923700 |
| 30/11/2021 | -2.1708% | 1196.711800 | 1171.013200 | -25.698600 |
| 29/11/2021 | +1.1591% | 1182.921300 | 1196.711800 | +13.790500 |
| 26/11/2021 | -1.3268% | 1198.721200 | 1182.921300 | -15.799900 |
| 25/11/2021 | +1.2117% | 1184.284200 | 1198.721200 | +14.437000 |
| 24/11/2021 | +1.1247% | 1171.039300 | 1184.284200 | +13.244900 |
| 23/11/2021 | +0.5170% | 1165.000400 | 1171.039300 | +6.038900 |
| 22/11/2021 | -3.7590% | 1209.625900 | 1165.000400 | -44.625500 |
| 19/11/2021 | -0.5550% | 1216.357600 | 1209.625900 | -6.731700 |
| 18/11/2021 | +1.8545% | 1194.007700 | 1216.357600 | +22.349900 |
| 17/11/2021 | +1.4909% | 1176.338000 | 1194.007700 | +17.669700 |
| 16/11/2021 | +0.2719% | 1173.143600 | 1176.338000 | +3.194400 |
| 15/11/2021 | +1.0747% | 1160.603200 | 1173.143600 | +12.540400 |
| 12/11/2021 | +0.9973% | 1149.086600 | 1160.603200 | +11.516600 |
| 11/11/2021 | -0.4451% | 1154.212200 | 1149.086600 | -5.125600 |
| 10/11/2021 | -1.1710% | 1167.807000 | 1154.212200 | -13.594800 |
| 09/11/2021 | -0.6963% | 1175.966400 | 1167.807000 | -8.159400 |
| 08/11/2021 | -0.9704% | 1187.433000 | 1175.966400 | -11.466600 |
| 05/11/2021 | -0.2486% | 1190.388900 | 1187.433000 | -2.955900 |
| 04/11/2021 | -0.2424% | 1193.277400 | 1190.388900 | -2.888500 |
| 03/11/2021 | +0.6172% | 1185.934900 | 1193.277400 | +7.342500 |
| 02/11/2021 | +0.7754% | 1176.775000 | 1185.934900 | +9.159900 |
| 29/10/2021 | +0.0402% | 1176.301900 | 1176.775000 | +0.473100 |
| 28/10/2021 | +1.1285% | 1163.102000 | 1176.301900 | +13.199900 |
| 27/10/2021 | -0.3821% | 1167.554800 | 1163.102000 | -4.452800 |
| 26/10/2021 | -0.4510% | 1172.832800 | 1167.554800 | -5.278000 |
| 25/10/2021 | -0.5236% | 1178.989700 | 1172.832800 | -6.156900 |
| 22/10/2021 | +0.2949% | 1175.518100 | 1178.989700 | +3.471600 |
| 21/10/2021 | +0.6804% | 1167.547000 | 1175.518100 | +7.971100 |
Mostrando 1101 -
1200
de 1287 registros