Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.0669%
Máximo
2.6593%
Mínimo
-2.0908%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.3704% | 1143.346200 | 1139.119600 | -4.226600 |
| 31/08/2026 | -0.1415% | 1144.965500 | 1143.346200 | -1.619300 |
| 28/08/2026 | -0.2588% | 1147.932400 | 1144.965500 | -2.966900 |
| 27/08/2026 | -0.0086% | 1148.031200 | 1147.932400 | -0.098800 |
| 26/08/2026 | +0.2520% | 1145.142300 | 1148.031200 | +2.888900 |
| 25/08/2026 | -0.4347% | 1150.130900 | 1145.142300 | -4.988600 |
| 24/08/2026 | -0.0139% | 1150.290300 | 1150.130900 | -0.159400 |
| 21/08/2026 | -0.8091% | 1159.635300 | 1150.290300 | -9.345000 |
| 20/08/2026 | +0.3520% | 1155.560400 | 1159.635300 | +4.074900 |
| 19/08/2026 | +0.8166% | 1146.163000 | 1155.560400 | +9.397400 |
| 18/08/2026 | +0.5249% | 1140.162400 | 1146.163000 | +6.000600 |
| 17/08/2026 | -0.8139% | 1149.480200 | 1140.162400 | -9.317800 |
| 14/08/2026 | +0.2127% | 1147.038400 | 1149.480200 | +2.441800 |
| 13/08/2026 | +1.0996% | 1134.495100 | 1147.038400 | +12.543300 |
| 12/08/2026 | +0.0708% | 1133.691600 | 1134.495100 | +0.803500 |
| 11/08/2026 | -0.4450% | 1138.748100 | 1133.691600 | -5.056500 |
| 10/08/2026 | -0.8237% | 1148.167000 | 1138.748100 | -9.418900 |
| 07/08/2026 | +0.1833% | 1146.064100 | 1148.167000 | +2.102900 |
| 06/08/2026 | -0.9332% | 1156.809800 | 1146.064100 | -10.745700 |
| 05/08/2026 | +0.2757% | 1153.624400 | 1156.809800 | +3.185400 |
| 04/08/2026 | -1.7081% | 1173.498700 | 1153.624400 | -19.874300 |
| 03/08/2026 | -0.4479% | 1178.766500 | 1173.498700 | -5.267800 |
| 31/07/2026 | -0.0797% | 1179.706200 | 1178.766500 | -0.939700 |
| 30/07/2026 | -1.7487% | 1200.517300 | 1179.706200 | -20.811100 |
| 29/07/2026 | -0.4601% | 1206.053800 | 1200.517300 | -5.536500 |
| 28/07/2026 | -0.0354% | 1206.480900 | 1206.053800 | -0.427100 |
| 27/07/2026 | -0.3862% | 1211.149300 | 1206.480900 | -4.668400 |
| 24/07/2026 | +1.3004% | 1195.502000 | 1211.149300 | +15.647300 |
| 23/07/2026 | +0.8108% | 1185.848200 | 1195.502000 | +9.653800 |
| 22/07/2026 | +0.0936% | 1184.738300 | 1185.848200 | +1.109900 |
| 21/07/2026 | -0.1954% | 1187.055200 | 1184.738300 | -2.316900 |
| 20/07/2026 | -0.7587% | 1196.096100 | 1187.055200 | -9.040900 |
| 17/07/2026 | +2.6593% | 1164.707500 | 1196.096100 | +31.388600 |
| 15/07/2026 | +0.3948% | 1160.118300 | 1164.707500 | +4.589200 |
| 14/07/2026 | +0.2443% | 1157.287400 | 1160.118300 | +2.830900 |
| 10/07/2026 | -0.4730% | 1162.773800 | 1157.287400 | -5.486400 |
| 09/07/2026 | -0.7079% | 1171.034200 | 1162.773800 | -8.260400 |
| 08/07/2026 | -0.5138% | 1177.066000 | 1171.034200 | -6.031800 |
| 07/07/2026 | +1.0611% | 1164.642200 | 1177.066000 | +12.423800 |
| 06/07/2026 | +0.0364% | 1164.218300 | 1164.642200 | +0.423900 |
| 03/07/2026 | +0.0069% | 1164.138500 | 1164.218300 | +0.079800 |
| 02/07/2026 | +1.1406% | 1150.935700 | 1164.138500 | +13.202800 |
| 01/07/2026 | +0.6571% | 1143.397900 | 1150.935700 | +7.537800 |
| 30/06/2026 | -1.3854% | 1159.348200 | 1143.397900 | -15.950300 |
| 26/06/2026 | +1.5385% | 1141.648100 | 1159.348200 | +17.700100 |
| 25/06/2026 | +0.0284% | 1141.323600 | 1141.648100 | +0.324500 |
| 24/06/2026 | +1.3996% | 1125.460400 | 1141.323600 | +15.863200 |
| 23/06/2026 | +1.5482% | 1108.170100 | 1125.460400 | +17.290300 |
| 22/06/2026 | +1.0072% | 1097.064300 | 1108.170100 | +11.105800 |
| 19/06/2026 | +0.2244% | 1094.605500 | 1097.064300 | +2.458800 |
| 18/06/2026 | +1.6194% | 1077.021900 | 1094.605500 | +17.583600 |
| 17/06/2026 | -2.0908% | 1099.777100 | 1077.021900 | -22.755200 |
| 16/06/2026 | -0.3470% | 1103.600400 | 1099.777100 | -3.823300 |
| 15/06/2026 | -1.5384% | 1120.709500 | 1103.600400 | -17.109100 |
| 12/06/2026 | -0.0627% | 1121.411900 | 1120.709500 | -0.702400 |
| 11/06/2026 | -0.8218% | 1130.665400 | 1121.411900 | -9.253500 |
| 10/06/2026 | +0.0837% | 1129.719900 | 1130.665400 | +0.945500 |
| 09/06/2026 | +1.3386% | 1114.698100 | 1129.719900 | +15.021800 |
| 08/06/2026 | +0.2073% | 1112.389600 | 1114.698100 | +2.308500 |
| 05/06/2026 | +2.2608% | 1087.522800 | 1112.389600 | +24.866800 |
| 04/06/2026 | +1.0926% | 1075.705400 | 1087.522800 | +11.817400 |
| 03/06/2026 | +0.1956% | 1073.603300 | 1075.705400 | +2.102100 |
| 02/06/2026 | -0.1452% | 1075.163700 | 1073.603300 | -1.560400 |
| 01/06/2026 | -1.2258% | 1088.423900 | 1075.163700 | -13.260200 |
| 29/05/2026 | -0.6390% | 1095.401500 | 1088.423900 | -6.977600 |
| 28/05/2026 | -0.5024% | 1100.918300 | 1095.401500 | -5.516800 |
| 27/05/2026 | +0.0650% | 1100.203300 | 1100.918300 | +0.715000 |
| 26/05/2026 | +0.2577% | 1097.371400 | 1100.203300 | +2.831900 |
| 25/05/2026 | -0.5321% | 1103.226300 | 1097.371400 | -5.854900 |
| 22/05/2026 | +0.2804% | 1100.137100 | 1103.226300 | +3.089200 |
| 20/05/2026 | +0.5100% | 1094.540200 | 1100.137100 | +5.596900 |
| 19/05/2026 | +0.5618% | 1088.407800 | 1094.540200 | +6.132400 |
| 18/05/2026 | +0.1357% | 1086.932300 | 1088.407800 | +1.475500 |
| 15/05/2026 | +0.3768% | 1082.844200 | 1086.932300 | +4.088100 |
| 14/05/2026 | -0.1798% | 1084.792500 | 1082.844200 | -1.948300 |
| 13/05/2026 | -1.8008% | 1104.504000 | 1084.792500 | -19.711500 |
| 12/05/2026 | -0.1111% | 1105.731700 | 1104.504000 | -1.227700 |
| 11/05/2026 | +0.2671% | 1102.781700 | 1105.731700 | +2.950000 |
| 08/05/2026 | +0.1892% | 1100.696800 | 1102.781700 | +2.084900 |
| 07/05/2026 | -0.9729% | 1111.457400 | 1100.696800 | -10.760600 |
| 06/05/2026 | +0.0068% | 1111.381700 | 1111.457400 | +0.075700 |
| 05/05/2026 | -0.4079% | 1115.924100 | 1111.381700 | -4.542400 |
| 04/05/2026 | +0.1230% | 1114.552700 | 1115.924100 | +1.371400 |
| 30/04/2026 | +1.5028% | 1097.928500 | 1114.552700 | +16.624200 |
| 29/04/2026 | -0.1402% | 1099.468900 | 1097.928500 | -1.540400 |
| 28/04/2026 | +0.6364% | 1092.493900 | 1099.468900 | +6.975000 |
| 27/04/2026 | -0.3357% | 1096.167400 | 1092.493900 | -3.673500 |
| 24/04/2026 | +0.1935% | 1094.048700 | 1096.167400 | +2.118700 |
| 23/04/2026 | +0.8938% | 1084.313600 | 1094.048700 | +9.735100 |
| 22/04/2026 | -0.2423% | 1086.944000 | 1084.313600 | -2.630400 |
| 21/04/2026 | -0.7186% | 1094.783100 | 1086.944000 | -7.839100 |
| 20/04/2026 | +1.3562% | 1080.035600 | 1094.783100 | +14.747500 |
| 17/04/2026 | -0.2126% | 1090.983400 | 1088.666400 | -2.317000 |
| 16/04/2026 | +1.0085% | 1080.035600 | 1090.983400 | +10.947800 |
| 15/04/2026 | +0.1883% | 1078.003900 | 1080.035600 | +2.031700 |
| 14/04/2026 | +0.9597% | 1067.707900 | 1078.003900 | +10.296000 |
| 10/04/2026 | +0.0589% | 1067.079200 | 1067.707900 | +0.628700 |
| 09/04/2026 | -0.7411% | 1075.016300 | 1067.079200 | -7.937100 |
| 07/04/2026 | +1.0091% | 1064.223300 | 1075.016300 | +10.793000 |
| 06/04/2026 | -0.9057% | 1073.905500 | 1064.223300 | -9.682200 |
Mostrando 1 -
100
de 1287 registros