Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
0.0358%
Máximo
2.6593%
Mínimo
-2.0908%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +1.1320% | 1127.398800 | 1140.232900 | +12.834100 |
| 14/10/2026 | +0.3193% | 1123.805100 | 1127.398800 | +3.593700 |
| 13/10/2026 | +0.7208% | 1115.733700 | 1123.805100 | +8.071400 |
| 09/10/2026 | +0.2191% | 1113.291600 | 1115.733700 | +2.442100 |
| 08/10/2026 | +0.6406% | 1106.183100 | 1113.291600 | +7.108500 |
| 07/10/2026 | +0.1303% | 1104.742700 | 1106.183100 | +1.440400 |
| 06/10/2026 | -0.2204% | 1107.180700 | 1104.742700 | -2.438000 |
| 05/10/2026 | -1.3745% | 1122.504200 | 1107.180700 | -15.323500 |
| 02/10/2026 | +0.0390% | 1122.066200 | 1122.504200 | +0.438000 |
| 01/10/2026 | +0.1851% | 1119.990700 | 1122.066200 | +2.075500 |
| 30/09/2026 | -0.3392% | 1123.795600 | 1119.990700 | -3.804900 |
| 29/09/2026 | -0.0620% | 1124.492600 | 1123.795600 | -0.697000 |
| 28/09/2026 | +0.3214% | 1120.884200 | 1124.492600 | +3.608400 |
| 25/09/2026 | +0.1810% | 1118.856900 | 1120.884200 | +2.027300 |
| 24/09/2026 | -0.0520% | 1119.438300 | 1118.856900 | -0.581400 |
| 23/09/2026 | +0.6093% | 1112.638600 | 1119.438300 | +6.799700 |
| 22/09/2026 | -0.7956% | 1121.525600 | 1112.638600 | -8.887000 |
| 21/09/2026 | -0.7109% | 1129.527000 | 1121.525600 | -8.001400 |
| 17/09/2026 | +0.5897% | 1122.885700 | 1129.527000 | +6.641300 |
| 16/09/2026 | -0.6436% | 1130.135800 | 1122.885700 | -7.250100 |
| 15/09/2026 | -0.6614% | 1137.635000 | 1130.135800 | -7.499200 |
| 14/09/2026 | +1.5136% | 1120.545600 | 1137.635000 | +17.089400 |
| 11/09/2026 | +0.6861% | 1112.884200 | 1120.545600 | +7.661400 |
| 10/09/2026 | -0.0895% | 1113.880700 | 1112.884200 | -0.996500 |
| 09/09/2026 | -0.9550% | 1124.568900 | 1113.880700 | -10.688200 |
| 08/09/2026 | -1.1255% | 1137.297000 | 1124.568900 | -12.728100 |
| 07/09/2026 | -0.0666% | 1138.054200 | 1137.297000 | -0.757200 |
| 04/09/2026 | -0.3181% | 1141.680200 | 1138.054200 | -3.626000 |
| 03/09/2026 | +0.4903% | 1136.096000 | 1141.680200 | +5.584200 |
| 02/09/2026 | -0.2658% | 1139.119600 | 1136.096000 | -3.023600 |
| 01/09/2026 | -0.3704% | 1143.346200 | 1139.119600 | -4.226600 |
| 31/08/2026 | -0.1415% | 1144.965500 | 1143.346200 | -1.619300 |
| 28/08/2026 | -0.2588% | 1147.932400 | 1144.965500 | -2.966900 |
| 27/08/2026 | -0.0086% | 1148.031200 | 1147.932400 | -0.098800 |
| 26/08/2026 | +0.2520% | 1145.142300 | 1148.031200 | +2.888900 |
| 25/08/2026 | -0.4347% | 1150.130900 | 1145.142300 | -4.988600 |
| 24/08/2026 | -0.0139% | 1150.290300 | 1150.130900 | -0.159400 |
| 21/08/2026 | -0.8091% | 1159.635300 | 1150.290300 | -9.345000 |
| 20/08/2026 | +0.3520% | 1155.560400 | 1159.635300 | +4.074900 |
| 19/08/2026 | +0.8166% | 1146.163000 | 1155.560400 | +9.397400 |
| 18/08/2026 | +0.5249% | 1140.162400 | 1146.163000 | +6.000600 |
| 17/08/2026 | -0.8139% | 1149.480200 | 1140.162400 | -9.317800 |
| 14/08/2026 | +0.2127% | 1147.038400 | 1149.480200 | +2.441800 |
| 13/08/2026 | +1.0996% | 1134.495100 | 1147.038400 | +12.543300 |
| 12/08/2026 | +0.0708% | 1133.691600 | 1134.495100 | +0.803500 |
| 11/08/2026 | -0.4450% | 1138.748100 | 1133.691600 | -5.056500 |
| 10/08/2026 | -0.8237% | 1148.167000 | 1138.748100 | -9.418900 |
| 07/08/2026 | +0.1833% | 1146.064100 | 1148.167000 | +2.102900 |
| 06/08/2026 | -0.9332% | 1156.809800 | 1146.064100 | -10.745700 |
| 05/08/2026 | +0.2757% | 1153.624400 | 1156.809800 | +3.185400 |
| 04/08/2026 | -1.7081% | 1173.498700 | 1153.624400 | -19.874300 |
| 03/08/2026 | -0.4479% | 1178.766500 | 1173.498700 | -5.267800 |
| 31/07/2026 | -0.0797% | 1179.706200 | 1178.766500 | -0.939700 |
| 30/07/2026 | -1.7487% | 1200.517300 | 1179.706200 | -20.811100 |
| 29/07/2026 | -0.4601% | 1206.053800 | 1200.517300 | -5.536500 |
| 28/07/2026 | -0.0354% | 1206.480900 | 1206.053800 | -0.427100 |
| 27/07/2026 | -0.3862% | 1211.149300 | 1206.480900 | -4.668400 |
| 24/07/2026 | +1.3004% | 1195.502000 | 1211.149300 | +15.647300 |
| 23/07/2026 | +0.8108% | 1185.848200 | 1195.502000 | +9.653800 |
| 22/07/2026 | +0.0936% | 1184.738300 | 1185.848200 | +1.109900 |
| 21/07/2026 | -0.1954% | 1187.055200 | 1184.738300 | -2.316900 |
| 20/07/2026 | -0.7587% | 1196.096100 | 1187.055200 | -9.040900 |
| 17/07/2026 | +2.6593% | 1164.707500 | 1196.096100 | +31.388600 |
| 15/07/2026 | +0.3948% | 1160.118300 | 1164.707500 | +4.589200 |
| 14/07/2026 | +0.2443% | 1157.287400 | 1160.118300 | +2.830900 |
| 10/07/2026 | -0.4730% | 1162.773800 | 1157.287400 | -5.486400 |
| 09/07/2026 | -0.7079% | 1171.034200 | 1162.773800 | -8.260400 |
| 08/07/2026 | -0.5138% | 1177.066000 | 1171.034200 | -6.031800 |
| 07/07/2026 | +1.0611% | 1164.642200 | 1177.066000 | +12.423800 |
| 06/07/2026 | +0.0364% | 1164.218300 | 1164.642200 | +0.423900 |
| 03/07/2026 | +0.0069% | 1164.138500 | 1164.218300 | +0.079800 |
| 02/07/2026 | +1.1406% | 1150.935700 | 1164.138500 | +13.202800 |
| 01/07/2026 | +0.6571% | 1143.397900 | 1150.935700 | +7.537800 |
| 30/06/2026 | -1.3854% | 1159.348200 | 1143.397900 | -15.950300 |
| 26/06/2026 | +1.5385% | 1141.648100 | 1159.348200 | +17.700100 |
| 25/06/2026 | +0.0284% | 1141.323600 | 1141.648100 | +0.324500 |
| 24/06/2026 | +1.3996% | 1125.460400 | 1141.323600 | +15.863200 |
| 23/06/2026 | +1.5482% | 1108.170100 | 1125.460400 | +17.290300 |
| 22/06/2026 | +1.0072% | 1097.064300 | 1108.170100 | +11.105800 |
| 19/06/2026 | +0.2244% | 1094.605500 | 1097.064300 | +2.458800 |
| 18/06/2026 | +1.6194% | 1077.021900 | 1094.605500 | +17.583600 |
| 17/06/2026 | -2.0908% | 1099.777100 | 1077.021900 | -22.755200 |
| 16/06/2026 | -0.3470% | 1103.600400 | 1099.777100 | -3.823300 |
| 15/06/2026 | -1.5384% | 1120.709500 | 1103.600400 | -17.109100 |
| 12/06/2026 | -0.0627% | 1121.411900 | 1120.709500 | -0.702400 |
| 11/06/2026 | -0.8218% | 1130.665400 | 1121.411900 | -9.253500 |
| 10/06/2026 | +0.0837% | 1129.719900 | 1130.665400 | +0.945500 |
| 09/06/2026 | +1.3386% | 1114.698100 | 1129.719900 | +15.021800 |
| 08/06/2026 | +0.2073% | 1112.389600 | 1114.698100 | +2.308500 |
| 05/06/2026 | +2.2608% | 1087.522800 | 1112.389600 | +24.866800 |
| 04/06/2026 | +1.0926% | 1075.705400 | 1087.522800 | +11.817400 |
| 03/06/2026 | +0.1956% | 1073.603300 | 1075.705400 | +2.102100 |
| 02/06/2026 | -0.1452% | 1075.163700 | 1073.603300 | -1.560400 |
| 01/06/2026 | -1.2258% | 1088.423900 | 1075.163700 | -13.260200 |
| 29/05/2026 | -0.6390% | 1095.401500 | 1088.423900 | -6.977600 |
| 28/05/2026 | -0.5024% | 1100.918300 | 1095.401500 | -5.516800 |
| 27/05/2026 | +0.0650% | 1100.203300 | 1100.918300 | +0.715000 |
| 26/05/2026 | +0.2577% | 1097.371400 | 1100.203300 | +2.831900 |
| 25/05/2026 | -0.5321% | 1103.226300 | 1097.371400 | -5.854900 |
| 22/05/2026 | +0.2804% | 1100.137100 | 1103.226300 | +3.089200 |
Mostrando 1 -
100
de 1317 registros