Rentabilidades Diarias

REAL ESTATE GLOBAL

RUN: 8604-5 | Serie: WEB
Estadísticas del Período
Promedio
0.1306%
Máximo
2.7449%
Mínimo
-2.2788%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0989% 1126.575600 1125.462100 -1.113500
18/11/2024 +0.6891% 1118.838800 1126.575600 +7.736800
15/11/2024 -0.1685% 1120.725300 1118.838800 -1.886500
14/11/2024 -0.8948% 1130.798500 1120.725300 -10.073200
13/11/2024 -0.2893% 1134.075100 1130.798500 -3.276600
12/11/2024 -0.6433% 1141.394200 1134.075100 -7.319100
11/11/2024 +1.3481% 1126.110800 1141.394200 +15.283400
08/11/2024 +1.5307% 1109.004800 1126.110800 +17.106000
07/11/2024 -0.7304% 1117.134400 1109.004800 -8.129600
06/11/2024 -0.6439% 1124.351100 1117.134400 -7.216700
05/11/2024 +0.6834% 1116.693000 1124.351100 +7.658100
04/11/2024 -2.2788% 1142.432700 1116.693000 -25.739700
30/10/2024 +1.3758% 1126.822200 1142.432700 +15.610500
29/10/2024 -0.2979% 1130.184500 1126.822200 -3.362300
28/10/2024 -0.1091% 1131.418700 1130.184500 -1.234200
25/10/2024 -0.7169% 1139.559400 1131.418700 -8.140700
24/10/2024 -0.3133% 1143.135800 1139.559400 -3.576400
23/10/2024 +0.1095% 1141.884800 1143.135800 +1.251000
22/10/2024 -0.3822% 1146.257600 1141.884800 -4.372800
21/10/2024 -1.1226% 1159.198000 1146.257600 -12.940400
18/10/2024 +0.3490% 1155.158900 1159.198000 +4.039100
17/10/2024 -0.1372% 1156.745300 1155.158900 -1.586400
16/10/2024 +1.4252% 1140.376700 1156.745300 +16.368600
15/10/2024 +2.0802% 1116.899200 1140.376700 +23.477500
14/10/2024 +0.3573% 1112.915600 1116.899200 +3.983600
11/10/2024 +0.1523% 1111.221900 1112.915600 +1.693700
10/10/2024 -1.3064% 1125.834000 1111.221900 -14.612100
09/10/2024 +0.1299% 1124.372800 1125.834000 +1.461200
08/10/2024 +0.2523% 1121.539300 1124.372800 +2.833500
07/10/2024 -0.5431% 1127.647500 1121.539300 -6.108200
04/10/2024 -0.1256% 1129.064500 1127.647500 -1.417000
03/10/2024 +0.0443% 1128.564700 1129.064500 +0.499800
02/10/2024 +0.0600% 1127.888300 1128.564700 +0.676400
01/10/2024 -0.1995% 1130.140500 1127.888300 -2.252200
30/09/2024 +0.5081% 1124.412600 1130.140500 +5.727900
27/09/2024 -0.5880% 1131.043100 1124.412600 -6.630500
26/09/2024 -1.4802% 1147.909800 1131.043100 -16.866700
25/09/2024 -0.4245% 1152.792500 1147.909800 -4.882700
24/09/2024 -1.4681% 1169.841000 1152.792500 -17.048500
23/09/2024 +0.0567% 1169.178200 1169.841000 +0.662800
17/09/2024 -0.3405% 1173.166200 1169.178200 -3.988000
16/09/2024 -0.4251% 1178.163700 1173.166200 -4.997500
13/09/2024 +0.5636% 1171.542500 1178.163700 +6.621200
12/09/2024 -0.5053% 1177.476800 1171.542500 -5.934300
11/09/2024 -0.2116% 1179.970700 1177.476800 -2.493900
10/09/2024 +1.4113% 1163.434400 1179.970700 +16.536300
09/09/2024 +1.1358% 1150.295100 1163.434400 +13.139300
06/09/2024 -0.1560% 1152.091500 1150.295100 -1.796400
05/09/2024 +0.4238% 1147.219700 1152.091500 +4.871800
04/09/2024 +2.0138% 1124.348300 1147.219700 +22.871400
03/09/2024 +1.0351% 1112.769900 1124.348300 +11.578400
02/09/2024 +0.1543% 1111.053800 1112.769900 +1.716100
30/08/2024 +0.4382% 1106.195700 1111.053800 +4.858100
29/08/2024 -0.0078% 1106.281700 1106.195700 -0.086000
28/08/2024 +0.0848% 1105.344300 1106.281700 +0.937400
27/08/2024 +0.6160% 1098.556300 1105.344300 +6.788000
26/08/2024 -0.0106% 1098.673000 1098.556300 -0.116700
23/08/2024 +1.1533% 1086.074900 1098.673000 +12.598100
22/08/2024 +0.2171% 1083.719700 1086.074900 +2.355200
21/08/2024 +0.3740% 1079.674300 1083.719700 +4.045400
20/08/2024 -0.7409% 1087.703800 1079.674300 -8.029500
19/08/2024 +0.2555% 1084.928200 1087.703800 +2.775600
16/08/2024 +0.3965% 1080.635000 1084.928200 +4.293200
14/08/2024 +0.1800% 1078.691100 1080.635000 +1.943900
13/08/2024 +0.8076% 1070.015000 1078.691100 +8.676100
12/08/2024 -0.7234% 1077.783200 1070.015000 -7.768200
09/08/2024 +0.0805% 1076.915800 1077.783200 +0.867400
08/08/2024 -0.0098% 1077.021700 1076.915800 -0.105900
07/08/2024 -0.9094% 1086.860400 1077.021700 -9.838700
06/08/2024 +0.2837% 1083.781600 1086.860400 +3.078800
05/08/2024 -1.1357% 1096.160600 1083.781600 -12.379000
02/08/2024 +1.3490% 1081.472500 1096.160600 +14.688100
01/08/2024 +0.0516% 1080.914900 1081.472500 +0.557600
31/07/2024 -1.5952% 1098.295900 1080.914900 -17.381000
30/07/2024 +0.7016% 1090.617500 1098.295900 +7.678400
29/07/2024 +0.8753% 1081.113200 1090.617500 +9.504300
26/07/2024 +1.3974% 1066.111300 1081.113200 +15.001900
25/07/2024 -0.7650% 1074.298200 1066.111300 -8.186900
24/07/2024 -0.8137% 1083.075400 1074.298200 -8.777200
23/07/2024 -0.4824% 1088.312800 1083.075400 -5.237400
22/07/2024 +1.6990% 1069.978500 1088.312800 +18.334300
19/07/2024 +0.1912% 1067.935100 1069.978500 +2.043400
18/07/2024 +1.5675% 1051.325800 1067.935100 +16.609300
17/07/2024 +2.7449% 1022.860700 1051.325800 +28.465100
15/07/2024 +0.4621% 1018.145000 1022.860700 +4.715700
12/07/2024 +0.6666% 1011.380200 1018.145000 +6.764800
11/07/2024 +1.0745% 1000.571400 1011.380200 +10.808800
10/07/2024 -0.8030% 1008.638600 1000.571400 -8.067200
09/07/2024 -0.8304% 1017.048800 1008.638600 -8.410200
08/07/2024 +1.1467% 1005.453300 1017.048800 +11.595500
05/07/2024 -0.4057% 1009.540500 1005.453300 -4.087200
04/07/2024 -0.1317% 1010.871300 1009.540500 -1.330800
03/07/2024 -0.2795% 1013.701100 1010.871300 -2.829800
02/07/2024 +0.9816% 1003.798900 1013.701100 +9.902200
01/07/2024 -0.6242% 1010.084000 1003.798900 -6.285100
28/06/2024 -0.0141% 1010.226300 1010.084000 -0.142300
27/06/2024 +1.3483% 996.696700 1010.226300 +13.529600
26/06/2024 -0.3864% 1000.554900 996.696700 -3.858200
25/06/2024 -0.7885% 1008.475500 1000.554900 -7.920600
24/06/2024 +2.0859% 987.657800 1008.475500 +20.817700
Mostrando 401 - 500 de 1254 registros
Volver al Detalle Ver Historial