Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0775%
Máximo
2.0802%
Mínimo
-2.9971%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1318 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.0604% | 1046.072900 | 1046.705200 | +0.632300 |
| 18/02/2025 | +0.6052% | 1039.761500 | 1046.072900 | +6.311400 |
| 17/02/2025 | +0.6440% | 1033.086800 | 1039.761500 | +6.674700 |
| 14/02/2025 | -1.2764% | 1046.357200 | 1033.086800 | -13.270400 |
| 13/02/2025 | +0.6157% | 1039.934200 | 1046.357200 | +6.423000 |
| 12/02/2025 | -1.1014% | 1051.451200 | 1039.934200 | -11.517000 |
| 11/02/2025 | +0.0908% | 1050.497400 | 1051.451200 | +0.953800 |
| 10/02/2025 | +0.0456% | 1050.018200 | 1050.497400 | +0.479200 |
| 07/02/2025 | -1.4110% | 1064.938600 | 1050.018200 | -14.920400 |
| 06/02/2025 | -0.4052% | 1069.263000 | 1064.938600 | -4.324400 |
| 05/02/2025 | +1.1022% | 1057.542200 | 1069.263000 | +11.720800 |
| 04/02/2025 | -0.0047% | 1057.591800 | 1057.542200 | -0.049600 |
| 03/02/2025 | -1.1314% | 1069.624900 | 1057.591800 | -12.033100 |
| 31/01/2025 | -0.5596% | 1075.626800 | 1069.624900 | -6.001900 |
| 30/01/2025 | +1.0252% | 1064.656100 | 1075.626800 | +10.970700 |
| 29/01/2025 | -1.3594% | 1079.227500 | 1064.656100 | -14.571400 |
| 28/01/2025 | +0.0396% | 1078.800000 | 1079.227500 | +0.427500 |
| 27/01/2025 | +1.2524% | 1065.373300 | 1078.800000 | +13.426700 |
| 24/01/2025 | -0.1239% | 1066.694400 | 1065.373300 | -1.321100 |
| 23/01/2025 | -0.1144% | 1067.915300 | 1066.694400 | -1.220900 |
| 22/01/2025 | -1.8403% | 1087.749800 | 1067.915300 | -19.834500 |
| 21/01/2025 | +1.0405% | 1076.490100 | 1087.749800 | +11.259700 |
| 20/01/2025 | -0.5499% | 1082.426300 | 1076.490100 | -5.936200 |
| 17/01/2025 | +0.1263% | 1081.060300 | 1082.426300 | +1.366000 |
| 16/01/2025 | +1.5634% | 1064.290300 | 1081.060300 | +16.770000 |
| 15/01/2025 | +0.7736% | 1056.088600 | 1064.290300 | +8.201700 |
| 14/01/2025 | -0.3243% | 1059.519000 | 1056.088600 | -3.430400 |
| 13/01/2025 | +0.5619% | 1053.582700 | 1059.519000 | +5.936300 |
| 10/01/2025 | -1.3703% | 1068.119400 | 1053.582700 | -14.536700 |
| 09/01/2025 | -0.3120% | 1071.456900 | 1068.119400 | -3.337500 |
| 08/01/2025 | -0.4357% | 1076.135500 | 1071.456900 | -4.678600 |
| 07/01/2025 | -1.1690% | 1088.789000 | 1076.135500 | -12.653500 |
| 06/01/2025 | -0.6991% | 1096.427300 | 1088.789000 | -7.638300 |
| 03/01/2025 | +2.0728% | 1073.934900 | 1096.427300 | +22.492400 |
| 02/01/2025 | +0.5752% | 1067.774900 | 1073.934900 | +6.160000 |
| 31/12/2024 | -0.0065% | 1067.844300 | 1067.774900 | -0.069400 |
| 30/12/2024 | -0.0837% | 1068.738600 | 1067.844300 | -0.894300 |
| 27/12/2024 | -0.4215% | 1073.253200 | 1068.738600 | -4.514600 |
| 26/12/2024 | +0.2350% | 1070.734500 | 1073.253200 | +2.518700 |
| 24/12/2024 | +0.1946% | 1068.652400 | 1070.734500 | +2.082100 |
| 23/12/2024 | -0.2252% | 1071.062100 | 1068.652400 | -2.409700 |
| 20/12/2024 | +1.2394% | 1057.869000 | 1071.062100 | +13.193100 |
| 19/12/2024 | -1.1751% | 1070.373400 | 1057.869000 | -12.504400 |
| 18/12/2024 | -2.9971% | 1102.938700 | 1070.373400 | -32.565300 |
| 17/12/2024 | +0.0736% | 1102.126700 | 1102.938700 | +0.812000 |
| 16/12/2024 | +0.1124% | 1100.888400 | 1102.126700 | +1.238300 |
| 13/12/2024 | +0.0055% | 1100.827500 | 1100.888400 | +0.060900 |
| 12/12/2024 | -0.3212% | 1104.368700 | 1100.827500 | -3.541200 |
| 11/12/2024 | +0.2293% | 1101.839800 | 1104.368700 | +2.528900 |
| 10/12/2024 | -0.8966% | 1111.763200 | 1101.839800 | -9.923400 |
| 09/12/2024 | -0.2575% | 1114.630100 | 1111.763200 | -2.866900 |
| 06/12/2024 | -0.7662% | 1123.202800 | 1114.630100 | -8.572700 |
| 05/12/2024 | -0.6397% | 1130.410800 | 1123.202800 | -7.208000 |
| 04/12/2024 | -0.0667% | 1131.164900 | 1130.410800 | -0.754100 |
| 03/12/2024 | -0.8374% | 1140.677000 | 1131.164900 | -9.512100 |
| 02/12/2024 | -1.0348% | 1152.542200 | 1140.677000 | -11.865200 |
| 29/11/2024 | -0.0121% | 1152.682000 | 1152.542200 | -0.139800 |
| 28/11/2024 | +0.4608% | 1147.382600 | 1152.682000 | +5.299400 |
| 27/11/2024 | +1.0261% | 1135.670000 | 1147.382600 | +11.712600 |
| 26/11/2024 | -0.7819% | 1144.584200 | 1135.670000 | -8.914200 |
| 25/11/2024 | +0.6451% | 1137.224000 | 1144.584200 | +7.360200 |
| 22/11/2024 | +1.4538% | 1120.810700 | 1137.224000 | +16.413300 |
| 21/11/2024 | +0.1684% | 1118.925000 | 1120.810700 | +1.885700 |
| 20/11/2024 | -0.5825% | 1125.462100 | 1118.925000 | -6.537100 |
| 19/11/2024 | -0.0989% | 1126.575600 | 1125.462100 | -1.113500 |
| 18/11/2024 | +0.6891% | 1118.838800 | 1126.575600 | +7.736800 |
| 15/11/2024 | -0.1685% | 1120.725300 | 1118.838800 | -1.886500 |
| 14/11/2024 | -0.8948% | 1130.798500 | 1120.725300 | -10.073200 |
| 13/11/2024 | -0.2893% | 1134.075100 | 1130.798500 | -3.276600 |
| 12/11/2024 | -0.6433% | 1141.394200 | 1134.075100 | -7.319100 |
| 11/11/2024 | +1.3481% | 1126.110800 | 1141.394200 | +15.283400 |
| 08/11/2024 | +1.5307% | 1109.004800 | 1126.110800 | +17.106000 |
| 07/11/2024 | -0.7304% | 1117.134400 | 1109.004800 | -8.129600 |
| 06/11/2024 | -0.6439% | 1124.351100 | 1117.134400 | -7.216700 |
| 05/11/2024 | +0.6834% | 1116.693000 | 1124.351100 | +7.658100 |
| 04/11/2024 | -2.2788% | 1142.432700 | 1116.693000 | -25.739700 |
| 30/10/2024 | +1.3758% | 1126.822200 | 1142.432700 | +15.610500 |
| 29/10/2024 | -0.2979% | 1130.184500 | 1126.822200 | -3.362300 |
| 28/10/2024 | -0.1091% | 1131.418700 | 1130.184500 | -1.234200 |
| 25/10/2024 | -0.7169% | 1139.559400 | 1131.418700 | -8.140700 |
| 24/10/2024 | -0.3133% | 1143.135800 | 1139.559400 | -3.576400 |
| 23/10/2024 | +0.1095% | 1141.884800 | 1143.135800 | +1.251000 |
| 22/10/2024 | -0.3822% | 1146.257600 | 1141.884800 | -4.372800 |
| 21/10/2024 | -1.1226% | 1159.198000 | 1146.257600 | -12.940400 |
| 18/10/2024 | +0.3490% | 1155.158900 | 1159.198000 | +4.039100 |
| 17/10/2024 | -0.1372% | 1156.745300 | 1155.158900 | -1.586400 |
| 16/10/2024 | +1.4252% | 1140.376700 | 1156.745300 | +16.368600 |
| 15/10/2024 | +2.0802% | 1116.899200 | 1140.376700 | +23.477500 |
| 14/10/2024 | +0.3573% | 1112.915600 | 1116.899200 | +3.983600 |
| 11/10/2024 | +0.1523% | 1111.221900 | 1112.915600 | +1.693700 |
| 10/10/2024 | -1.3064% | 1125.834000 | 1111.221900 | -14.612100 |
| 09/10/2024 | +0.1299% | 1124.372800 | 1125.834000 | +1.461200 |
| 08/10/2024 | +0.2523% | 1121.539300 | 1124.372800 | +2.833500 |
| 07/10/2024 | -0.5431% | 1127.647500 | 1121.539300 | -6.108200 |
| 04/10/2024 | -0.1256% | 1129.064500 | 1127.647500 | -1.417000 |
| 03/10/2024 | +0.0443% | 1128.564700 | 1129.064500 | +0.499800 |
| 02/10/2024 | +0.0600% | 1127.888300 | 1128.564700 | +0.676400 |
| 01/10/2024 | -0.1995% | 1130.140500 | 1127.888300 | -2.252200 |
| 30/09/2024 | +0.5081% | 1124.412600 | 1130.140500 | +5.727900 |
| 27/09/2024 | -0.5880% | 1131.043100 | 1124.412600 | -6.630500 |
Mostrando 401 -
500
de 1318 registros