Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.0120%
Máximo
5.1750%
Mínimo
-4.3501%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.6383% | 992.639800 | 986.323800 | -6.316000 |
| 11/11/2022 | +0.3080% | 989.587100 | 992.639800 | +3.052700 |
| 10/11/2022 | +4.4315% | 946.690700 | 989.587100 | +42.896400 |
| 09/11/2022 | -1.3853% | 959.896900 | 946.690700 | -13.206200 |
| 08/11/2022 | -0.5511% | 965.201900 | 959.896900 | -5.305000 |
| 07/11/2022 | +0.2963% | 962.346500 | 965.201900 | +2.855400 |
| 04/11/2022 | +0.6876% | 955.752400 | 962.346500 | +6.594100 |
| 03/11/2022 | -0.2681% | 958.317900 | 955.752400 | -2.565500 |
| 02/11/2022 | -1.5529% | 973.315600 | 958.317900 | -14.997700 |
| 28/10/2022 | -0.0588% | 973.887800 | 973.315600 | -0.572200 |
| 27/10/2022 | -1.0078% | 983.752700 | 973.887800 | -9.864900 |
| 26/10/2022 | -0.7481% | 991.139600 | 983.752700 | -7.386900 |
| 25/10/2022 | +1.8744% | 972.734600 | 991.139600 | +18.405000 |
| 24/10/2022 | +0.4995% | 967.888200 | 972.734600 | +4.846400 |
| 21/10/2022 | +1.7128% | 951.451300 | 967.888200 | +16.436900 |
| 20/10/2022 | -0.4384% | 955.631600 | 951.451300 | -4.180300 |
| 19/10/2022 | -2.0954% | 975.867300 | 955.631600 | -20.235700 |
| 18/10/2022 | +0.8811% | 967.306600 | 975.867300 | +8.560700 |
| 17/10/2022 | +5.1750% | 918.521400 | 967.306600 | +48.785200 |
| 14/10/2022 | -1.4298% | 931.748600 | 918.521400 | -13.227200 |
| 13/10/2022 | +2.7111% | 906.827300 | 931.748600 | +24.921300 |
| 12/10/2022 | -0.4820% | 911.208700 | 906.827300 | -4.381400 |
| 11/10/2022 | -2.2323% | 931.778100 | 911.208700 | -20.569400 |
| 07/10/2022 | -1.8644% | 949.312700 | 931.778100 | -17.534600 |
| 06/10/2022 | -2.4286% | 972.650400 | 949.312700 | -23.337700 |
| 05/10/2022 | -0.7783% | 980.249700 | 972.650400 | -7.599300 |
| 04/10/2022 | -0.5661% | 985.814200 | 980.249700 | -5.564500 |
| 03/10/2022 | +1.5923% | 970.241000 | 985.814200 | +15.573200 |
| 30/09/2022 | +0.6259% | 964.187200 | 970.241000 | +6.053800 |
| 29/09/2022 | -2.9884% | 993.436200 | 964.187200 | -29.249000 |
| 28/09/2022 | +0.9570% | 983.974700 | 993.436200 | +9.461500 |
| 27/09/2022 | -1.6390% | 1000.234900 | 983.974700 | -16.260200 |
| 26/09/2022 | -0.7242% | 1007.504500 | 1000.234900 | -7.269600 |
| 23/09/2022 | +0.0277% | 1007.225600 | 1007.504500 | +0.278900 |
| 22/09/2022 | -1.0773% | 1018.135100 | 1007.225600 | -10.909500 |
| 21/09/2022 | +0.3534% | 1014.543300 | 1018.135100 | +3.591800 |
| 20/09/2022 | -3.0441% | 1045.901900 | 1014.543300 | -31.358600 |
| 15/09/2022 | -0.4554% | 1050.675400 | 1045.901900 | -4.773500 |
| 14/09/2022 | -0.5269% | 1056.225900 | 1050.675400 | -5.550500 |
| 13/09/2022 | -2.3306% | 1081.131800 | 1056.225900 | -24.905900 |
| 12/09/2022 | +2.9714% | 1049.479500 | 1081.131800 | +31.652300 |
| 09/09/2022 | +1.8567% | 1030.173100 | 1049.479500 | +19.306400 |
| 08/09/2022 | -0.5583% | 1035.940900 | 1030.173100 | -5.767800 |
| 07/09/2022 | +1.0582% | 1025.036800 | 1035.940900 | +10.904100 |
| 06/09/2022 | +2.8814% | 995.923300 | 1025.036800 | +29.113500 |
| 05/09/2022 | -2.3182% | 1019.280400 | 995.923300 | -23.357100 |
| 02/09/2022 | -1.6301% | 1036.032300 | 1019.280400 | -16.751900 |
| 01/09/2022 | -0.7348% | 1043.672600 | 1036.032300 | -7.640300 |
| 31/08/2022 | +0.9955% | 1033.334500 | 1043.672600 | +10.338100 |
| 30/08/2022 | -2.1003% | 1055.267100 | 1033.334500 | -21.932600 |
| 29/08/2022 | -1.5784% | 1072.055900 | 1055.267100 | -16.788800 |
| 26/08/2022 | -3.4735% | 1109.947700 | 1072.055900 | -37.891800 |
| 25/08/2022 | +0.7686% | 1101.449200 | 1109.947700 | +8.498500 |
| 24/08/2022 | -0.8853% | 1111.243400 | 1101.449200 | -9.794200 |
| 23/08/2022 | -2.8436% | 1143.296300 | 1111.243400 | -32.052900 |
| 22/08/2022 | -1.9247% | 1165.514900 | 1143.296300 | -22.218600 |
| 19/08/2022 | +1.6026% | 1146.985500 | 1165.514900 | +18.529400 |
| 18/08/2022 | +1.6166% | 1128.592700 | 1146.985500 | +18.392800 |
| 17/08/2022 | +0.8588% | 1118.941800 | 1128.592700 | +9.650900 |
| 16/08/2022 | -0.2619% | 1121.876000 | 1118.941800 | -2.934200 |
| 12/08/2022 | +1.0666% | 1109.973800 | 1121.876000 | +11.902200 |
| 11/08/2022 | -0.8696% | 1119.667900 | 1109.973800 | -9.694100 |
| 10/08/2022 | +0.6872% | 1111.999900 | 1119.667900 | +7.668000 |
| 09/08/2022 | -0.4648% | 1117.181000 | 1111.999900 | -5.181100 |
| 08/08/2022 | -0.0050% | 1117.236700 | 1117.181000 | -0.055700 |
| 05/08/2022 | +0.6067% | 1110.479000 | 1117.236700 | +6.757700 |
| 04/08/2022 | -0.0651% | 1111.202400 | 1110.479000 | -0.723400 |
| 03/08/2022 | +1.7235% | 1092.215200 | 1111.202400 | +18.987200 |
| 02/08/2022 | -1.1120% | 1104.428600 | 1092.215200 | -12.213400 |
| 01/08/2022 | -1.8892% | 1125.491300 | 1104.428600 | -21.062700 |
| 29/07/2022 | +0.3260% | 1121.828500 | 1125.491300 | +3.662800 |
| 28/07/2022 | +1.8937% | 1100.783900 | 1121.828500 | +21.044600 |
| 27/07/2022 | +0.2752% | 1097.758600 | 1100.783900 | +3.025300 |
| 26/07/2022 | -2.7058% | 1127.867800 | 1097.758600 | -30.109200 |
| 25/07/2022 | +1.6078% | 1109.878500 | 1127.867800 | +17.989300 |
| 22/07/2022 | +1.4765% | 1093.611600 | 1109.878500 | +16.266900 |
| 21/07/2022 | +1.7284% | 1074.872400 | 1093.611600 | +18.739200 |
| 20/07/2022 | -1.2422% | 1088.307800 | 1074.872400 | -13.435400 |
| 19/07/2022 | +1.0269% | 1077.189400 | 1088.307800 | +11.118400 |
| 18/07/2022 | -4.2335% | 1123.770900 | 1077.189400 | -46.581500 |
| 15/07/2022 | -4.3501% | 1173.735100 | 1123.770900 | -49.964200 |
| 14/07/2022 | +1.2308% | 1159.377700 | 1173.735100 | +14.357400 |
| 13/07/2022 | -0.0646% | 1160.127200 | 1159.377700 | -0.749500 |
| 12/07/2022 | +1.3639% | 1144.411400 | 1160.127200 | +15.715800 |
| 11/07/2022 | +1.7809% | 1124.211200 | 1144.411400 | +20.200200 |
| 08/07/2022 | +0.1559% | 1122.459600 | 1124.211200 | +1.751600 |
| 07/07/2022 | -0.5147% | 1128.251300 | 1122.459600 | -5.791700 |
| 06/07/2022 | +2.4235% | 1101.236600 | 1128.251300 | +27.014700 |
| 05/07/2022 | +1.1832% | 1088.283900 | 1101.236600 | +12.952700 |
| 04/07/2022 | -0.5138% | 1093.890000 | 1088.283900 | -5.606100 |
| 01/07/2022 | +0.9532% | 1083.512500 | 1093.890000 | +10.377500 |
| 30/06/2022 | +1.5595% | 1066.746700 | 1083.512500 | +16.765800 |
| 29/06/2022 | +0.5942% | 1060.426500 | 1066.746700 | +6.320200 |
| 28/06/2022 | -1.2452% | 1073.713700 | 1060.426500 | -13.287200 |
| 24/06/2022 | +3.1322% | 1040.603900 | 1073.713700 | +33.109800 |
| 23/06/2022 | +2.2417% | 1017.536500 | 1040.603900 | +23.067400 |
| 22/06/2022 | +1.8092% | 999.292600 | 1017.536500 | +18.243900 |
| 20/06/2022 | +1.4729% | 984.682100 | 999.292600 | +14.610500 |
| 17/06/2022 | +0.5904% | 978.886100 | 984.682100 | +5.796000 |
| 16/06/2022 | -1.9576% | 998.237700 | 978.886100 | -19.351600 |
Mostrando 901 -
1000
de 1254 registros