Rentabilidades Diarias
REAL ESTATE GLOBAL
RUN: 8604-5 | Serie: WEBEstadísticas del Período
Promedio
-0.1017%
Máximo
5.1750%
Mínimo
-4.0384%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.3077% | 947.654400 | 944.742800 | -2.911600 |
| 10/02/2023 | +0.6472% | 941.540800 | 947.654400 | +6.113600 |
| 09/02/2023 | -0.1525% | 942.977500 | 941.540800 | -1.436700 |
| 08/02/2023 | -0.8209% | 950.750100 | 942.977500 | -7.772600 |
| 07/02/2023 | -1.0513% | 960.798200 | 950.750100 | -10.048100 |
| 06/02/2023 | +0.8412% | 952.749500 | 960.798200 | +8.048700 |
| 03/02/2023 | -0.5289% | 957.802000 | 952.749500 | -5.052500 |
| 02/02/2023 | +0.4005% | 953.974100 | 957.802000 | +3.827900 |
| 01/02/2023 | -0.7339% | 961.001400 | 953.974100 | -7.027300 |
| 31/01/2023 | +0.2753% | 958.359400 | 961.001400 | +2.642000 |
| 30/01/2023 | +0.1854% | 956.584200 | 958.359400 | +1.775200 |
| 27/01/2023 | +0.9160% | 947.861900 | 956.584200 | +8.722300 |
| 26/01/2023 | +0.6981% | 941.268100 | 947.861900 | +6.593800 |
| 25/01/2023 | -0.4383% | 945.402500 | 941.268100 | -4.134400 |
| 24/01/2023 | -0.6908% | 951.956000 | 945.402500 | -6.553500 |
| 23/01/2023 | -0.2209% | 954.061100 | 951.956000 | -2.105100 |
| 20/01/2023 | +0.0894% | 953.208400 | 954.061100 | +0.852700 |
| 19/01/2023 | +1.6397% | 937.706400 | 953.208400 | +15.502000 |
| 18/01/2023 | -2.0721% | 957.339400 | 937.706400 | -19.633000 |
| 17/01/2023 | +0.4351% | 953.183300 | 957.339400 | +4.156100 |
| 16/01/2023 | -0.1172% | 954.300700 | 953.183300 | -1.117400 |
| 13/01/2023 | -0.0016% | 954.316000 | 954.300700 | -0.015300 |
| 12/01/2023 | +1.0504% | 944.344700 | 954.316000 | +9.971300 |
| 11/01/2023 | +1.6860% | 928.556900 | 944.344700 | +15.787800 |
| 10/01/2023 | -0.2071% | 930.481700 | 928.556900 | -1.924800 |
| 09/01/2023 | -0.4151% | 934.352400 | 930.481700 | -3.870700 |
| 06/01/2023 | +0.6655% | 928.154500 | 934.352400 | +6.197900 |
| 05/01/2023 | -1.8128% | 945.133700 | 928.154500 | -16.979200 |
| 04/01/2023 | +2.7700% | 919.313000 | 945.133700 | +25.820700 |
| 03/01/2023 | -0.4743% | 923.683500 | 919.313000 | -4.370500 |
| 30/12/2022 | -0.6961% | 930.136000 | 923.683500 | -6.452500 |
| 29/12/2022 | +2.3082% | 908.912700 | 930.136000 | +21.223300 |
| 28/12/2022 | -4.0384% | 946.369400 | 908.912700 | -37.456700 |
| 27/12/2022 | -0.0395% | 946.743400 | 946.369400 | -0.374000 |
| 26/12/2022 | +0.2793% | 944.103100 | 946.743400 | +2.640300 |
| 23/12/2022 | +1.9833% | 925.562800 | 944.103100 | +18.540300 |
| 22/12/2022 | -2.1049% | 945.251300 | 925.562800 | -19.688500 |
| 21/12/2022 | +0.2755% | 942.650600 | 945.251300 | +2.600700 |
| 20/12/2022 | -0.3838% | 946.275500 | 942.650600 | -3.624900 |
| 19/12/2022 | -0.8650% | 954.496500 | 946.275500 | -8.221000 |
| 16/12/2022 | -0.8325% | 962.475700 | 954.496500 | -7.979200 |
| 15/12/2022 | +0.0414% | 962.077300 | 962.475700 | +0.398400 |
| 14/12/2022 | +0.1378% | 960.752400 | 962.077300 | +1.324900 |
| 13/12/2022 | +1.6803% | 944.744100 | 960.752400 | +16.008300 |
| 12/12/2022 | -0.1741% | 946.390200 | 944.744100 | -1.646100 |
| 09/12/2022 | -1.6229% | 961.874500 | 946.390200 | -15.484300 |
| 07/12/2022 | -0.4794% | 966.497000 | 961.874500 | -4.622500 |
| 06/12/2022 | -0.9894% | 976.106700 | 966.497000 | -9.609700 |
| 05/12/2022 | -0.9929% | 985.847000 | 976.106700 | -9.740300 |
| 02/12/2022 | -1.2441% | 998.188700 | 985.847000 | -12.341700 |
| 01/12/2022 | -0.3407% | 1001.595100 | 998.188700 | -3.406400 |
| 30/11/2022 | +0.2957% | 998.638000 | 1001.595100 | +2.957100 |
| 29/11/2022 | -0.5558% | 1004.203700 | 998.638000 | -5.565700 |
| 28/11/2022 | -2.2813% | 1027.376300 | 1004.203700 | -23.172600 |
| 25/11/2022 | +0.9995% | 1017.158700 | 1027.376300 | +10.217600 |
| 24/11/2022 | -0.6840% | 1024.140200 | 1017.158700 | -6.981500 |
| 23/11/2022 | -1.1623% | 1036.113700 | 1024.140200 | -11.973500 |
| 22/11/2022 | -0.4159% | 1040.432200 | 1036.113700 | -4.318500 |
| 21/11/2022 | +1.8206% | 1021.661300 | 1040.432200 | +18.770900 |
| 18/11/2022 | +1.3685% | 1007.775500 | 1021.661300 | +13.885800 |
| 17/11/2022 | +2.5700% | 982.206000 | 1007.775500 | +25.569500 |
| 16/11/2022 | -0.0664% | 982.858300 | 982.206000 | -0.652300 |
| 15/11/2022 | -0.3520% | 986.323800 | 982.858300 | -3.465500 |
| 14/11/2022 | -0.6383% | 992.639800 | 986.323800 | -6.316000 |
| 11/11/2022 | +0.3080% | 989.587100 | 992.639800 | +3.052700 |
| 10/11/2022 | +4.4315% | 946.690700 | 989.587100 | +42.896400 |
| 09/11/2022 | -1.3853% | 959.896900 | 946.690700 | -13.206200 |
| 08/11/2022 | -0.5511% | 965.201900 | 959.896900 | -5.305000 |
| 07/11/2022 | +0.2963% | 962.346500 | 965.201900 | +2.855400 |
| 04/11/2022 | +0.6876% | 955.752400 | 962.346500 | +6.594100 |
| 03/11/2022 | -0.2681% | 958.317900 | 955.752400 | -2.565500 |
| 02/11/2022 | -1.5529% | 973.315600 | 958.317900 | -14.997700 |
| 28/10/2022 | -0.0588% | 973.887800 | 973.315600 | -0.572200 |
| 27/10/2022 | -1.0078% | 983.752700 | 973.887800 | -9.864900 |
| 26/10/2022 | -0.7481% | 991.139600 | 983.752700 | -7.386900 |
| 25/10/2022 | +1.8744% | 972.734600 | 991.139600 | +18.405000 |
| 24/10/2022 | +0.4995% | 967.888200 | 972.734600 | +4.846400 |
| 21/10/2022 | +1.7128% | 951.451300 | 967.888200 | +16.436900 |
| 20/10/2022 | -0.4384% | 955.631600 | 951.451300 | -4.180300 |
| 19/10/2022 | -2.0954% | 975.867300 | 955.631600 | -20.235700 |
| 18/10/2022 | +0.8811% | 967.306600 | 975.867300 | +8.560700 |
| 17/10/2022 | +5.1750% | 918.521400 | 967.306600 | +48.785200 |
| 14/10/2022 | -1.4298% | 931.748600 | 918.521400 | -13.227200 |
| 13/10/2022 | +2.7111% | 906.827300 | 931.748600 | +24.921300 |
| 12/10/2022 | -0.4820% | 911.208700 | 906.827300 | -4.381400 |
| 11/10/2022 | -2.2323% | 931.778100 | 911.208700 | -20.569400 |
| 07/10/2022 | -1.8644% | 949.312700 | 931.778100 | -17.534600 |
| 06/10/2022 | -2.4286% | 972.650400 | 949.312700 | -23.337700 |
| 05/10/2022 | -0.7783% | 980.249700 | 972.650400 | -7.599300 |
| 04/10/2022 | -0.5661% | 985.814200 | 980.249700 | -5.564500 |
| 03/10/2022 | +1.5923% | 970.241000 | 985.814200 | +15.573200 |
| 30/09/2022 | +0.6259% | 964.187200 | 970.241000 | +6.053800 |
| 29/09/2022 | -2.9884% | 993.436200 | 964.187200 | -29.249000 |
| 28/09/2022 | +0.9570% | 983.974700 | 993.436200 | +9.461500 |
| 27/09/2022 | -1.6390% | 1000.234900 | 983.974700 | -16.260200 |
| 26/09/2022 | -0.7242% | 1007.504500 | 1000.234900 | -7.269600 |
| 23/09/2022 | +0.0277% | 1007.225600 | 1007.504500 | +0.278900 |
| 22/09/2022 | -1.0773% | 1018.135100 | 1007.225600 | -10.909500 |
| 21/09/2022 | +0.3534% | 1014.543300 | 1018.135100 | +3.591800 |
| 20/09/2022 | -3.0441% | 1045.901900 | 1014.543300 | -31.358600 |
Mostrando 901 -
1000
de 1317 registros