Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0498%
Máximo
0.9670%
Mínimo
-0.9823%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0818% | 1633.653000 | 1632.317600 | -1.335400 |
| 12/02/2025 | -0.3745% | 1639.782200 | 1633.653000 | -6.129200 |
| 11/02/2025 | +0.0549% | 1638.882500 | 1639.782200 | +0.899700 |
| 10/02/2025 | +0.1343% | 1636.682700 | 1638.882500 | +2.199800 |
| 07/02/2025 | -0.3201% | 1641.930300 | 1636.682700 | -5.247600 |
| 06/02/2025 | +0.1659% | 1639.208800 | 1641.930300 | +2.721500 |
| 05/02/2025 | -0.2406% | 1643.156700 | 1639.208800 | -3.947900 |
| 04/02/2025 | -0.0783% | 1644.443600 | 1643.156700 | -1.286900 |
| 03/02/2025 | -0.5727% | 1653.889100 | 1644.443600 | -9.445500 |
| 31/01/2025 | +0.2212% | 1650.235300 | 1653.889100 | +3.653800 |
| 30/01/2025 | +0.1425% | 1647.885700 | 1650.235300 | +2.349600 |
| 29/01/2025 | +0.0510% | 1647.045200 | 1647.885700 | +0.840500 |
| 28/01/2025 | +0.5023% | 1638.793000 | 1647.045200 | +8.252200 |
| 27/01/2025 | -0.3106% | 1643.891200 | 1638.793000 | -5.098200 |
| 24/01/2025 | -0.1005% | 1645.544600 | 1643.891200 | -1.653400 |
| 23/01/2025 | -0.2682% | 1649.963600 | 1645.544600 | -4.419000 |
| 22/01/2025 | +0.0188% | 1649.653400 | 1649.963600 | +0.310200 |
| 21/01/2025 | +0.4171% | 1642.786300 | 1649.653400 | +6.867100 |
| 20/01/2025 | -0.2762% | 1647.329600 | 1642.786300 | -4.543300 |
| 17/01/2025 | +0.6223% | 1637.110100 | 1647.329600 | +10.219500 |
| 16/01/2025 | +0.8952% | 1622.520100 | 1637.110100 | +14.590000 |
| 15/01/2025 | +0.7237% | 1610.820500 | 1622.520100 | +11.699600 |
| 14/01/2025 | -0.3644% | 1616.700900 | 1610.820500 | -5.880400 |
| 13/01/2025 | -0.3803% | 1622.861000 | 1616.700900 | -6.160100 |
| 10/01/2025 | -0.2506% | 1626.933000 | 1622.861000 | -4.072000 |
| 09/01/2025 | -0.3243% | 1632.217500 | 1626.933000 | -5.284500 |
| 08/01/2025 | -0.2521% | 1636.337600 | 1632.217500 | -4.120100 |
| 07/01/2025 | -0.4551% | 1643.802000 | 1636.337600 | -7.464400 |
| 06/01/2025 | +0.5016% | 1635.577500 | 1643.802000 | +8.224500 |
| 03/01/2025 | +0.8354% | 1621.970500 | 1635.577500 | +13.607000 |
| 02/01/2025 | +0.0604% | 1620.991200 | 1621.970500 | +0.979300 |
| 31/12/2024 | -0.0016% | 1621.016700 | 1620.991200 | -0.025500 |
| 30/12/2024 | -0.0654% | 1622.077700 | 1621.016700 | -1.061000 |
| 27/12/2024 | +0.0555% | 1621.178300 | 1622.077700 | +0.899400 |
| 26/12/2024 | +0.1031% | 1619.508100 | 1621.178300 | +1.670200 |
| 24/12/2024 | -0.0323% | 1620.031100 | 1619.508100 | -0.523000 |
| 23/12/2024 | +0.0658% | 1618.966100 | 1620.031100 | +1.065000 |
| 20/12/2024 | -0.4962% | 1627.019600 | 1618.966100 | -8.053500 |
| 19/12/2024 | -0.4285% | 1634.006100 | 1627.019600 | -6.986500 |
| 18/12/2024 | -0.5024% | 1642.235600 | 1634.006100 | -8.229500 |
| 17/12/2024 | -0.2232% | 1645.905200 | 1642.235600 | -3.669600 |
| 16/12/2024 | +0.2599% | 1641.633000 | 1645.905200 | +4.272200 |
| 13/12/2024 | +0.3267% | 1636.278700 | 1641.633000 | +5.354300 |
| 12/12/2024 | -0.0219% | 1636.636500 | 1636.278700 | -0.357800 |
| 11/12/2024 | +0.2676% | 1632.263000 | 1636.636500 | +4.373500 |
| 10/12/2024 | +0.0446% | 1631.535100 | 1632.263000 | +0.727900 |
| 09/12/2024 | +0.0833% | 1630.176300 | 1631.535100 | +1.358800 |
| 06/12/2024 | +0.1561% | 1627.634100 | 1630.176300 | +2.542200 |
| 05/12/2024 | -0.0489% | 1628.430100 | 1627.634100 | -0.796000 |
| 04/12/2024 | +0.3639% | 1622.515400 | 1628.430100 | +5.914700 |
| 03/12/2024 | +0.0033% | 1622.461700 | 1622.515400 | +0.053700 |
| 02/12/2024 | +0.2508% | 1618.397900 | 1622.461700 | +4.063800 |
| 29/11/2024 | +0.1303% | 1616.291100 | 1618.397900 | +2.106800 |
| 28/11/2024 | +0.1466% | 1613.923600 | 1616.291100 | +2.367500 |
| 27/11/2024 | +0.1065% | 1612.205100 | 1613.923600 | +1.718500 |
| 26/11/2024 | -0.0276% | 1612.650100 | 1612.205100 | -0.445000 |
| 25/11/2024 | -0.0303% | 1613.139000 | 1612.650100 | -0.488900 |
| 22/11/2024 | +0.6744% | 1602.296500 | 1613.139000 | +10.842500 |
| 21/11/2024 | +0.0678% | 1601.211100 | 1602.296500 | +1.085400 |
| 20/11/2024 | -0.0375% | 1601.810900 | 1601.211100 | -0.599800 |
| 19/11/2024 | -0.0797% | 1603.087300 | 1601.810900 | -1.276400 |
| 18/11/2024 | +0.3267% | 1597.859100 | 1603.087300 | +5.228200 |
| 15/11/2024 | -0.5070% | 1605.980500 | 1597.859100 | -8.121400 |
| 14/11/2024 | -0.5833% | 1615.376100 | 1605.980500 | -9.395600 |
| 13/11/2024 | -0.4647% | 1622.900100 | 1615.376100 | -7.524000 |
| 12/11/2024 | -0.3172% | 1628.055300 | 1622.900100 | -5.155200 |
| 11/11/2024 | +0.9670% | 1612.387200 | 1628.055300 | +15.668100 |
| 08/11/2024 | +0.6844% | 1601.389700 | 1612.387200 | +10.997500 |
| 07/11/2024 | -0.5541% | 1610.287700 | 1601.389700 | -8.898000 |
| 06/11/2024 | +0.8983% | 1595.887200 | 1610.287700 | +14.400500 |
| 05/11/2024 | +0.3787% | 1589.855600 | 1595.887200 | +6.031600 |
| 04/11/2024 | -0.9823% | 1605.550500 | 1589.855600 | -15.694900 |
| 30/10/2024 | +0.2403% | 1601.696300 | 1605.550500 | +3.854200 |
| 29/10/2024 | +0.2477% | 1597.733900 | 1601.696300 | +3.962400 |
| 28/10/2024 | -0.1628% | 1600.337800 | 1597.733900 | -2.603900 |
| 25/10/2024 | +0.3820% | 1594.236500 | 1600.337800 | +6.101300 |
| 24/10/2024 | -0.1349% | 1596.387900 | 1594.236500 | -2.151400 |
| 23/10/2024 | -0.3452% | 1601.908900 | 1596.387900 | -5.521000 |
| 22/10/2024 | -0.5925% | 1611.428400 | 1601.908900 | -9.519500 |
| 21/10/2024 | +0.3727% | 1605.433100 | 1611.428400 | +5.995300 |
| 18/10/2024 | +0.4598% | 1598.068900 | 1605.433100 | +7.364200 |
| 17/10/2024 | +0.2504% | 1594.071800 | 1598.068900 | +3.997100 |
| 16/10/2024 | +0.1418% | 1591.813400 | 1594.071800 | +2.258400 |
| 15/10/2024 | +0.3386% | 1586.432400 | 1591.813400 | +5.381000 |
| 14/10/2024 | +0.3305% | 1581.198300 | 1586.432400 | +5.234100 |
| 11/10/2024 | -0.1875% | 1584.165500 | 1581.198300 | -2.967200 |
| 10/10/2024 | -0.1938% | 1587.238500 | 1584.165500 | -3.073000 |
| 09/10/2024 | +0.0842% | 1585.903200 | 1587.238500 | +1.335300 |
| 08/10/2024 | +0.0804% | 1584.629100 | 1585.903200 | +1.274100 |
| 07/10/2024 | +0.2441% | 1580.765200 | 1584.629100 | +3.863900 |
| 04/10/2024 | +0.2835% | 1576.290400 | 1580.765200 | +4.474800 |
| 03/10/2024 | +0.2809% | 1571.869100 | 1576.290400 | +4.421300 |
| 02/10/2024 | +0.5316% | 1563.535600 | 1571.869100 | +8.333500 |
| 01/10/2024 | -0.0540% | 1564.380700 | 1563.535600 | -0.845100 |
| 30/09/2024 | +0.0341% | 1563.847200 | 1564.380700 | +0.533500 |
| 27/09/2024 | +0.1051% | 1562.204400 | 1563.847200 | +1.642800 |
| 26/09/2024 | -0.0155% | 1562.447200 | 1562.204400 | -0.242800 |
| 25/09/2024 | +0.3203% | 1557.451300 | 1562.447200 | +4.995900 |
| 24/09/2024 | -0.1853% | 1560.340100 | 1557.451300 | -2.888800 |
| 23/09/2024 | +0.4699% | 1553.024500 | 1560.340100 | +7.315600 |
Mostrando 401 -
500
de 1092 registros