Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0492%
Máximo
1.0366%
Mínimo
-1.0903%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3794% | 1547.143000 | 1553.024500 | +5.881500 |
| 16/09/2024 | +0.0895% | 1545.759500 | 1547.143000 | +1.383500 |
| 13/09/2024 | +0.1556% | 1543.355900 | 1545.759500 | +2.403600 |
| 12/09/2024 | +0.2311% | 1539.793100 | 1543.355900 | +3.562800 |
| 11/09/2024 | -0.2804% | 1544.116000 | 1539.793100 | -4.322900 |
| 10/09/2024 | +0.2162% | 1540.781300 | 1544.116000 | +3.334700 |
| 09/09/2024 | +0.0859% | 1539.459000 | 1540.781300 | +1.322300 |
| 06/09/2024 | -0.4194% | 1545.928900 | 1539.459000 | -6.469900 |
| 05/09/2024 | +0.1140% | 1544.167200 | 1545.928900 | +1.761700 |
| 04/09/2024 | +0.1755% | 1541.459000 | 1544.167200 | +2.708200 |
| 03/09/2024 | +0.0941% | 1540.008600 | 1541.459000 | +1.450400 |
| 02/09/2024 | +0.1996% | 1536.938300 | 1540.008600 | +3.070300 |
| 30/08/2024 | -0.0701% | 1538.016300 | 1536.938300 | -1.078000 |
| 29/08/2024 | +0.4065% | 1531.776700 | 1538.016300 | +6.239600 |
| 28/08/2024 | +0.0596% | 1530.863800 | 1531.776700 | +0.912900 |
| 27/08/2024 | -0.1243% | 1532.767400 | 1530.863800 | -1.903600 |
| 26/08/2024 | -0.1032% | 1534.350000 | 1532.767400 | -1.582600 |
| 23/08/2024 | -0.2654% | 1538.427200 | 1534.350000 | -4.077200 |
| 22/08/2024 | -0.0351% | 1538.967500 | 1538.427200 | -0.540300 |
| 21/08/2024 | -0.0923% | 1540.388900 | 1538.967500 | -1.421400 |
| 20/08/2024 | -0.1825% | 1543.202700 | 1540.388900 | -2.813800 |
| 19/08/2024 | +0.3619% | 1537.627500 | 1543.202700 | +5.575200 |
| 16/08/2024 | +1.0366% | 1521.770700 | 1537.627500 | +15.856800 |
| 14/08/2024 | +0.3675% | 1516.187900 | 1521.770700 | +5.582800 |
| 13/08/2024 | +0.5891% | 1507.282600 | 1516.187900 | +8.905300 |
| 12/08/2024 | +0.2786% | 1503.088900 | 1507.282600 | +4.193700 |
| 09/08/2024 | +0.2874% | 1498.775700 | 1503.088900 | +4.313200 |
| 08/08/2024 | -0.2051% | 1501.852200 | 1498.775700 | -3.076500 |
| 07/08/2024 | +0.3611% | 1496.438400 | 1501.852200 | +5.413800 |
| 06/08/2024 | -0.8014% | 1508.478300 | 1496.438400 | -12.039900 |
| 05/08/2024 | -1.0903% | 1525.015400 | 1508.478300 | -16.537100 |
| 02/08/2024 | -0.3557% | 1530.450100 | 1525.015400 | -5.434700 |
| 01/08/2024 | -0.5591% | 1539.031200 | 1530.450100 | -8.581100 |
| 31/07/2024 | -0.2026% | 1542.153200 | 1539.031200 | -3.122000 |
| 30/07/2024 | +0.0274% | 1541.730800 | 1542.153200 | +0.422400 |
| 29/07/2024 | +0.5368% | 1533.477600 | 1541.730800 | +8.253200 |
| 26/07/2024 | +0.1412% | 1531.313300 | 1533.477600 | +2.164300 |
| 25/07/2024 | -0.6191% | 1540.822300 | 1531.313300 | -9.509000 |
| 24/07/2024 | -0.5629% | 1549.520500 | 1540.822300 | -8.698200 |
| 23/07/2024 | -0.0036% | 1549.575600 | 1549.520500 | -0.055100 |
| 22/07/2024 | +0.3633% | 1543.955500 | 1549.575600 | +5.620100 |
| 19/07/2024 | -0.3421% | 1549.246400 | 1543.955500 | -5.290900 |
| 18/07/2024 | +0.8477% | 1536.168900 | 1549.246400 | +13.077500 |
| 17/07/2024 | +0.3515% | 1530.778100 | 1536.168900 | +5.390800 |
| 15/07/2024 | +0.1673% | 1528.219300 | 1530.778100 | +2.558800 |
| 12/07/2024 | +0.5683% | 1519.559500 | 1528.219300 | +8.659800 |
| 11/07/2024 | -0.2293% | 1523.048300 | 1519.559500 | -3.488800 |
| 10/07/2024 | -0.7014% | 1533.768200 | 1523.048300 | -10.719900 |
| 09/07/2024 | -0.3177% | 1538.649100 | 1533.768200 | -4.880900 |
| 08/07/2024 | +0.4712% | 1531.416800 | 1538.649100 | +7.232300 |
| 05/07/2024 | -0.0539% | 1532.242800 | 1531.416800 | -0.826000 |
| 04/07/2024 | +0.3842% | 1526.367600 | 1532.242800 | +5.875200 |
| 03/07/2024 | -0.0266% | 1526.773200 | 1526.367600 | -0.405600 |
| 02/07/2024 | +0.1717% | 1524.153500 | 1526.773200 | +2.619700 |
| 01/07/2024 | -0.2441% | 1527.878200 | 1524.153500 | -3.724700 |
| 28/06/2024 | -0.3350% | 1533.005300 | 1527.878200 | -5.127100 |
| 27/06/2024 | +0.3387% | 1527.822500 | 1533.005300 | +5.182800 |
| 26/06/2024 | +0.1941% | 1524.859200 | 1527.822500 | +2.963300 |
| 25/06/2024 | +0.0701% | 1523.791000 | 1524.859200 | +1.068200 |
| 24/06/2024 | +0.0527% | 1522.988900 | 1523.791000 | +0.802100 |
| 21/06/2024 | +0.4353% | 1516.374400 | 1522.988900 | +6.614500 |
| 19/06/2024 | -0.1451% | 1518.576500 | 1516.374400 | -2.202100 |
| 18/06/2024 | +0.0195% | 1518.280300 | 1518.576500 | +0.296200 |
| 17/06/2024 | +0.6861% | 1507.899700 | 1518.280300 | +10.380600 |
| 14/06/2024 | +0.3994% | 1501.889900 | 1507.899700 | +6.009800 |
| 13/06/2024 | +0.1991% | 1498.902000 | 1501.889900 | +2.987900 |
| 12/06/2024 | -0.1604% | 1501.307800 | 1498.902000 | -2.405800 |
| 11/06/2024 | -0.2390% | 1504.900700 | 1501.307800 | -3.592900 |
| 10/06/2024 | +0.1369% | 1502.841300 | 1504.900700 | +2.059400 |
| 07/06/2024 | +0.3483% | 1497.616100 | 1502.841300 | +5.225200 |
| 06/06/2024 | +0.7140% | 1486.961500 | 1497.616100 | +10.654600 |
| 05/06/2024 | +0.5194% | 1479.258100 | 1486.961500 | +7.703400 |
| 04/06/2024 | -0.3724% | 1484.777000 | 1479.258100 | -5.518900 |
| 03/06/2024 | -0.0727% | 1485.857100 | 1484.777000 | -1.080100 |
| 31/05/2024 | -0.3059% | 1490.409000 | 1485.857100 | -4.551900 |
| 30/05/2024 | +0.1919% | 1487.551600 | 1490.409000 | +2.857400 |
| 29/05/2024 | -0.0835% | 1488.794300 | 1487.551600 | -1.242700 |
| 28/05/2024 | -0.0317% | 1489.266700 | 1488.794300 | -0.472400 |
| 27/05/2024 | -0.1419% | 1491.382100 | 1489.266700 | -2.115400 |
| 24/05/2024 | -0.3978% | 1497.326500 | 1491.382100 | -5.944400 |
| 23/05/2024 | +0.1722% | 1494.750600 | 1497.326500 | +2.575900 |
| 22/05/2024 | +0.9022% | 1481.325700 | 1494.750600 | +13.424900 |
| 20/05/2024 | -0.5165% | 1488.996100 | 1481.325700 | -7.670400 |
| 17/05/2024 | -0.3671% | 1494.472900 | 1488.996100 | -5.476800 |
| 16/05/2024 | -0.1941% | 1497.376300 | 1494.472900 | -2.903400 |
| 15/05/2024 | +0.0595% | 1496.485800 | 1497.376300 | +0.890500 |
| 14/05/2024 | -0.0706% | 1497.542800 | 1496.485800 | -1.057000 |
| 13/05/2024 | +0.1872% | 1494.741300 | 1497.542800 | +2.801500 |
| 10/05/2024 | -0.3701% | 1500.283400 | 1494.741300 | -5.542100 |
| 09/05/2024 | -0.1576% | 1502.649000 | 1500.283400 | -2.365600 |
| 08/05/2024 | +0.3588% | 1497.266500 | 1502.649000 | +5.382500 |
| 07/05/2024 | +0.4984% | 1489.822600 | 1497.266500 | +7.443900 |
| 06/05/2024 | -0.2434% | 1493.453200 | 1489.822600 | -3.630600 |
| 03/05/2024 | -0.1896% | 1496.287400 | 1493.453200 | -2.834200 |
| 02/05/2024 | -0.1056% | 1497.868700 | 1496.287400 | -1.581300 |
| 30/04/2024 | +0.7267% | 1487.023700 | 1497.868700 | +10.845000 |
| 29/04/2024 | +0.3132% | 1482.374000 | 1487.023700 | +4.649700 |
| 26/04/2024 | +0.4911% | 1475.111500 | 1482.374000 | +7.262500 |
| 25/04/2024 | -0.9078% | 1488.564000 | 1475.111500 | -13.452500 |
| 24/04/2024 | +0.6816% | 1478.451900 | 1488.564000 | +10.112100 |
Mostrando 501 -
600
de 1092 registros