Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.1105%
Máximo
1.0744%
Mínimo
-1.1714%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.4929% | 1471.182500 | 1478.451900 | +7.269400 |
| 22/04/2024 | -0.0745% | 1472.279400 | 1471.182500 | -1.096900 |
| 19/04/2024 | -1.1714% | 1489.627100 | 1472.279400 | -17.347700 |
| 18/04/2024 | -0.3116% | 1494.275500 | 1489.627100 | -4.648400 |
| 17/04/2024 | -0.9563% | 1508.633300 | 1494.275500 | -14.357800 |
| 16/04/2024 | -0.6605% | 1518.630400 | 1508.633300 | -9.997100 |
| 15/04/2024 | +0.0828% | 1517.372900 | 1518.630400 | +1.257500 |
| 12/04/2024 | -0.0127% | 1517.565100 | 1517.372900 | -0.192200 |
| 11/04/2024 | +0.1052% | 1515.968800 | 1517.565100 | +1.596300 |
| 10/04/2024 | +0.5884% | 1507.075400 | 1515.968800 | +8.893400 |
| 09/04/2024 | -0.0721% | 1508.161900 | 1507.075400 | -1.086500 |
| 08/04/2024 | -0.0285% | 1508.592300 | 1508.161900 | -0.430400 |
| 05/04/2024 | +0.0441% | 1507.927200 | 1508.592300 | +0.665100 |
| 04/04/2024 | -1.1256% | 1524.997000 | 1507.927200 | -17.069800 |
| 03/04/2024 | -1.0133% | 1540.528500 | 1524.997000 | -15.531500 |
| 02/04/2024 | -0.4262% | 1547.108800 | 1540.528500 | -6.580300 |
| 01/04/2024 | +0.0077% | 1546.990100 | 1547.108800 | +0.118700 |
| 28/03/2024 | +0.3946% | 1540.897900 | 1546.990100 | +6.092200 |
| 27/03/2024 | +0.1821% | 1538.095200 | 1540.897900 | +2.802700 |
| 26/03/2024 | +0.2430% | 1534.362900 | 1538.095200 | +3.732300 |
| 25/03/2024 | -0.2525% | 1538.241500 | 1534.362900 | -3.878600 |
| 22/03/2024 | +0.4069% | 1531.995000 | 1538.241500 | +6.246500 |
| 21/03/2024 | +0.4925% | 1524.468800 | 1531.995000 | +7.526200 |
| 20/03/2024 | +1.0744% | 1508.177200 | 1524.468800 | +16.291600 |
| 19/03/2024 | +0.8765% | 1495.016100 | 1508.177200 | +13.161100 |
| 18/03/2024 | +0.3301% | 1490.089800 | 1495.016100 | +4.926300 |
| 15/03/2024 | -0.6708% | 1500.118300 | 1490.089800 | -10.028500 |
| 14/03/2024 | -0.4399% | 1506.731500 | 1500.118300 | -6.613200 |
| 13/03/2024 | -0.8767% | 1519.999700 | 1506.731500 | -13.268200 |
| 12/03/2024 | +0.3983% | 1513.957300 | 1519.999700 | +6.042400 |
| 11/03/2024 | -0.0968% | 1515.423400 | 1513.957300 | -1.466100 |
| 08/03/2024 | -0.9598% | 1530.038200 | 1515.423400 | -14.614800 |
| 07/03/2024 | +0.6867% | 1519.567900 | 1530.038200 | +10.470300 |
| 06/03/2024 | +0.6069% | 1510.373500 | 1519.567900 | +9.194400 |
| 05/03/2024 | -0.1103% | 1512.040500 | 1510.373500 | -1.667000 |
| 04/03/2024 | +0.5357% | 1503.962600 | 1512.040500 | +8.077900 |
| 01/03/2024 | +0.2924% | 1499.571400 | 1503.962600 | +4.391200 |
| 29/02/2024 | -0.4275% | 1505.996000 | 1499.571400 | -6.424600 |
| 28/02/2024 | -0.2684% | 1510.043700 | 1505.996000 | -4.047700 |
| 27/02/2024 | -0.1316% | 1512.032200 | 1510.043700 | -1.988500 |
| 26/02/2024 | -0.0398% | 1512.633500 | 1512.032200 | -0.601300 |
| 23/02/2024 | +0.6902% | 1502.230000 | 1512.633500 | +10.403500 |
| 22/02/2024 | +0.8524% | 1489.479700 | 1502.230000 | +12.750300 |
| 21/02/2024 | +0.1781% | 1486.829200 | 1489.479700 | +2.650500 |
| 20/02/2024 | -0.1466% | 1489.010500 | 1486.829200 | -2.181300 |
| 19/02/2024 | +0.0628% | 1488.075600 | 1489.010500 | +0.934900 |
| 16/02/2024 | +0.9125% | 1474.559400 | 1488.075600 | +13.516200 |
| 15/02/2024 | +0.8060% | 1462.721800 | 1474.559400 | +11.837600 |
| 14/02/2024 | -0.8081% | 1474.590300 | 1462.721800 | -11.868500 |
| 13/02/2024 | -0.5448% | 1482.646300 | 1474.590300 | -8.056000 |
| 12/02/2024 | +0.5562% | 1474.422500 | 1482.646300 | +8.223800 |
| 09/02/2024 | +0.7827% | 1462.927600 | 1474.422500 | +11.494900 |
| 08/02/2024 | +0.5952% | 1454.245600 | 1462.927600 | +8.682000 |
| 07/02/2024 | +0.1833% | 1451.583000 | 1454.245600 | +2.662600 |
| 06/02/2024 | -0.0287% | 1451.999000 | 1451.583000 | -0.416000 |
| 05/02/2024 | +0.6505% | 1442.583700 | 1451.999000 | +9.415300 |
| 02/02/2024 | +0.6386% | 1433.400900 | 1442.583700 | +9.182800 |
| 01/02/2024 | +0.5155% | 1426.030900 | 1433.400900 | +7.370000 |
| 31/01/2024 | -0.3518% | 1431.056900 | 1426.030900 | -5.026000 |
| 30/01/2024 | +0.3370% | 1426.242400 | 1431.056900 | +4.814500 |
| 29/01/2024 | +0.9917% | 1412.168300 | 1426.242400 | +14.074100 |
| 26/01/2024 | +0.3984% | 1406.553300 | 1412.168300 | +5.615000 |
| 25/01/2024 | +0.3522% | 1401.608600 | 1406.553300 | +4.944700 |
| 24/01/2024 | +0.5816% | 1393.480800 | 1401.608600 | +8.127800 |
| 23/01/2024 | +0.4034% | 1387.870600 | 1393.480800 | +5.610200 |
| 22/01/2024 | -0.0843% | 1389.040600 | 1387.870600 | -1.170000 |
| 19/01/2024 | -0.2029% | 1391.862100 | 1389.040600 | -2.821500 |
| 18/01/2024 | -0.6406% | 1400.807000 | 1391.862100 | -8.944900 |
| 17/01/2024 | -0.6461% | 1409.886900 | 1400.807000 | -9.079900 |
| 16/01/2024 | +0.2113% | 1406.911600 | 1409.886900 | +2.975300 |
| 15/01/2024 | +0.2320% | 1403.650900 | 1406.911600 | +3.260700 |
| 12/01/2024 | +0.0360% | 1403.145800 | 1403.650900 | +0.505100 |
| 11/01/2024 | -0.5223% | 1410.493300 | 1403.145800 | -7.347500 |
| 10/01/2024 | +0.3739% | 1405.229600 | 1410.493300 | +5.263700 |
| 09/01/2024 | +0.9013% | 1392.621600 | 1405.229600 | +12.608000 |
| 08/01/2024 | +0.6198% | 1384.016600 | 1392.621600 | +8.605000 |
| 05/01/2024 | +0.2894% | 1380.017400 | 1384.016600 | +3.999200 |
| 04/01/2024 | -0.3016% | 1384.186300 | 1380.017400 | -4.168900 |
| 03/01/2024 | -0.3645% | 1389.241300 | 1384.186300 | -5.055000 |
| 02/01/2024 | -0.3731% | 1394.434500 | 1389.241300 | -5.193200 |
| 29/12/2023 | -0.3736% | 1399.653600 | 1394.434500 | -5.219100 |
| 28/12/2023 | +0.1977% | 1396.889000 | 1399.653600 | +2.764600 |
| 27/12/2023 | -0.2114% | 1399.845800 | 1396.889000 | -2.956800 |
| 26/12/2023 | +1.0334% | 1385.454400 | 1399.845800 | +14.391400 |
| 22/12/2023 | +0.8948% | 1373.113000 | 1385.454400 | +12.341400 |
| 21/12/2023 | +0.4118% | 1367.469900 | 1373.113000 | +5.643100 |
| 20/12/2023 | +0.4066% | 1361.921000 | 1367.469900 | +5.548900 |
| 19/12/2023 | -0.7975% | 1372.826100 | 1361.921000 | -10.905100 |
| 18/12/2023 | -0.0442% | 1373.432900 | 1372.826100 | -0.606800 |
| 15/12/2023 | +0.9188% | 1360.871300 | 1373.432900 | +12.561600 |
| 14/12/2023 | +0.8786% | 1348.967500 | 1360.871300 | +11.903800 |
| 13/12/2023 | +0.0978% | 1347.649100 | 1348.967500 | +1.318400 |
| 12/12/2023 | +0.1634% | 1345.448900 | 1347.649100 | +2.200200 |
| 11/12/2023 | +0.9656% | 1332.519900 | 1345.448900 | +12.929000 |
| 07/12/2023 | -0.2924% | 1336.421700 | 1332.519900 | -3.901800 |
| 06/12/2023 | +0.2871% | 1332.590500 | 1336.421700 | +3.831200 |
| 05/12/2023 | +0.7042% | 1323.239900 | 1332.590500 | +9.350600 |
| 04/12/2023 | -0.0196% | 1323.498700 | 1323.239900 | -0.258800 |
| 01/12/2023 | -0.1778% | 1325.854100 | 1323.498700 | -2.355400 |
| 30/11/2023 | +0.1532% | 1323.824500 | 1325.854100 | +2.029600 |
Mostrando 601 -
700
de 1092 registros