Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0257%
Máximo
1.7256%
Mínimo
-1.0241%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.0637% | 1269.315500 | 1270.123900 | +0.808400 |
| 03/07/2023 | +0.3553% | 1264.813100 | 1269.315500 | +4.502400 |
| 30/06/2023 | +0.5487% | 1257.892300 | 1264.813100 | +6.920800 |
| 29/06/2023 | +0.1367% | 1256.174000 | 1257.892300 | +1.718300 |
| 28/06/2023 | +0.0788% | 1255.185100 | 1256.174000 | +0.988900 |
| 27/06/2023 | -0.5341% | 1261.906800 | 1255.185100 | -6.721700 |
| 23/06/2023 | -0.3339% | 1266.127600 | 1261.906800 | -4.220800 |
| 22/06/2023 | -0.2117% | 1268.810300 | 1266.127600 | -2.682700 |
| 20/06/2023 | +0.0965% | 1267.587100 | 1268.810300 | +1.223200 |
| 19/06/2023 | -0.0217% | 1267.862400 | 1267.587100 | -0.275300 |
| 16/06/2023 | -0.1487% | 1269.748900 | 1267.862400 | -1.886500 |
| 15/06/2023 | +0.2494% | 1266.585900 | 1269.748900 | +3.163000 |
| 14/06/2023 | -0.0378% | 1267.065200 | 1266.585900 | -0.479300 |
| 13/06/2023 | +0.3393% | 1262.773000 | 1267.065200 | +4.292200 |
| 12/06/2023 | +1.7256% | 1241.169800 | 1262.773000 | +21.603200 |
| 09/06/2023 | -0.1308% | 1242.794500 | 1241.169800 | -1.624700 |
| 08/06/2023 | -0.1785% | 1245.014300 | 1242.794500 | -2.219800 |
| 07/06/2023 | -0.1042% | 1246.312200 | 1245.014300 | -1.297900 |
| 06/06/2023 | +0.3852% | 1241.520100 | 1246.312200 | +4.792100 |
| 05/06/2023 | +0.3272% | 1237.464500 | 1241.520100 | +4.055600 |
| 02/06/2023 | +0.5176% | 1231.076400 | 1237.464500 | +6.388100 |
| 01/06/2023 | -0.2080% | 1233.639300 | 1231.076400 | -2.562900 |
| 31/05/2023 | -0.0307% | 1234.018400 | 1233.639300 | -0.379100 |
| 30/05/2023 | +0.1206% | 1232.531000 | 1234.018400 | +1.487400 |
| 29/05/2023 | -0.2007% | 1235.006900 | 1232.531000 | -2.475900 |
| 26/05/2023 | +0.0480% | 1234.414100 | 1235.006900 | +0.592800 |
| 25/05/2023 | -0.0495% | 1235.024900 | 1234.414100 | -0.610800 |
| 24/05/2023 | -0.1706% | 1237.133500 | 1235.024900 | -2.108600 |
| 23/05/2023 | -0.1550% | 1239.053100 | 1237.133500 | -1.919600 |
| 22/05/2023 | +0.4256% | 1233.791000 | 1239.053100 | +5.262100 |
| 19/05/2023 | +0.2039% | 1231.278100 | 1233.791000 | +2.512900 |
| 18/05/2023 | +0.0970% | 1230.084900 | 1231.278100 | +1.193200 |
| 17/05/2023 | +0.2253% | 1227.317100 | 1230.084900 | +2.767800 |
| 16/05/2023 | +0.7258% | 1218.440900 | 1227.317100 | +8.876200 |
| 15/05/2023 | -0.0419% | 1218.951900 | 1218.440900 | -0.511000 |
| 12/05/2023 | -0.9083% | 1230.074500 | 1218.951900 | -11.122600 |
| 11/05/2023 | +0.4554% | 1224.485200 | 1230.074500 | +5.589300 |
| 10/05/2023 | -0.3304% | 1228.537500 | 1224.485200 | -4.052300 |
| 09/05/2023 | -0.0580% | 1229.249800 | 1228.537500 | -0.712300 |
| 08/05/2023 | +0.4515% | 1223.712000 | 1229.249800 | +5.537800 |
| 05/05/2023 | +0.1187% | 1222.259900 | 1223.712000 | +1.452100 |
| 04/05/2023 | -0.4661% | 1227.970200 | 1222.259900 | -5.710300 |
| 03/05/2023 | -0.2835% | 1231.455900 | 1227.970200 | -3.485700 |
| 02/05/2023 | -0.0161% | 1231.653900 | 1231.455900 | -0.198000 |
| 28/04/2023 | +0.6345% | 1223.864100 | 1231.653900 | +7.789800 |
| 27/04/2023 | +0.1351% | 1222.211800 | 1223.864100 | +1.652300 |
| 26/04/2023 | -0.4853% | 1228.157100 | 1222.211800 | -5.945300 |
| 25/04/2023 | -0.5435% | 1234.850600 | 1228.157100 | -6.693500 |
| 24/04/2023 | +1.1700% | 1220.487400 | 1234.850600 | +14.363200 |
| 21/04/2023 | -0.1748% | 1222.622400 | 1220.487400 | -2.135000 |
| 20/04/2023 | -0.6300% | 1230.348700 | 1222.622400 | -7.726300 |
| 19/04/2023 | -0.2627% | 1233.584900 | 1230.348700 | -3.236200 |
| 18/04/2023 | -0.1987% | 1236.038600 | 1233.584900 | -2.453700 |
| 17/04/2023 | +0.4063% | 1231.026900 | 1236.038600 | +5.011700 |
| 14/04/2023 | +0.1958% | 1228.618500 | 1231.026900 | +2.408400 |
| 13/04/2023 | -0.0481% | 1229.210000 | 1228.618500 | -0.591500 |
| 12/04/2023 | -0.5120% | 1235.520000 | 1229.210000 | -6.310000 |
| 11/04/2023 | -0.4218% | 1240.743000 | 1235.520000 | -5.223000 |
| 10/04/2023 | +0.4498% | 1235.174500 | 1240.743000 | +5.568500 |
| 06/04/2023 | +0.4230% | 1229.961000 | 1235.174500 | +5.213500 |
| 05/04/2023 | -0.6304% | 1237.739300 | 1229.961000 | -7.778300 |
| 04/04/2023 | +0.5643% | 1230.774800 | 1237.739300 | +6.964500 |
| 03/04/2023 | +1.1154% | 1217.123000 | 1230.774800 | +13.651800 |
| 31/03/2023 | +0.5894% | 1209.970900 | 1217.123000 | +7.152100 |
| 30/03/2023 | +0.4166% | 1204.940600 | 1209.970900 | +5.030300 |
| 29/03/2023 | -0.0136% | 1205.104500 | 1204.940600 | -0.163900 |
| 28/03/2023 | -0.3045% | 1208.779900 | 1205.104500 | -3.675400 |
| 27/03/2023 | -0.3139% | 1212.580200 | 1208.779900 | -3.800300 |
| 24/03/2023 | +0.1916% | 1210.259000 | 1212.580200 | +2.321200 |
| 23/03/2023 | -0.5395% | 1216.806100 | 1210.259000 | -6.547100 |
| 22/03/2023 | -0.1469% | 1218.595100 | 1216.806100 | -1.789000 |
| 21/03/2023 | +0.1065% | 1217.297700 | 1218.595100 | +1.297400 |
| 20/03/2023 | -0.3281% | 1221.298300 | 1217.297700 | -4.000600 |
| 17/03/2023 | +0.3204% | 1217.391700 | 1221.298300 | +3.906600 |
| 16/03/2023 | +0.7961% | 1207.738100 | 1217.391700 | +9.653600 |
| 15/03/2023 | +0.3750% | 1203.217300 | 1207.738100 | +4.520800 |
| 14/03/2023 | -0.2055% | 1205.692900 | 1203.217300 | -2.475600 |
| 13/03/2023 | +0.1977% | 1203.311400 | 1205.692900 | +2.381500 |
| 10/03/2023 | -1.0241% | 1215.698400 | 1203.311400 | -12.387000 |
| 09/03/2023 | -0.6071% | 1223.101000 | 1215.698400 | -7.402600 |
| 08/03/2023 | +0.1580% | 1221.170200 | 1223.101000 | +1.930800 |
| 07/03/2023 | -0.9279% | 1232.554400 | 1221.170200 | -11.384200 |
| 06/03/2023 | -0.1822% | 1234.802200 | 1232.554400 | -2.247800 |
| 03/03/2023 | +0.2097% | 1232.215000 | 1234.802200 | +2.587200 |
| 02/03/2023 | -0.1277% | 1233.789900 | 1232.215000 | -1.574900 |
| 01/03/2023 | -0.6823% | 1242.236700 | 1233.789900 | -8.446800 |
| 28/02/2023 | -0.1711% | 1244.363600 | 1242.236700 | -2.126900 |
| 27/02/2023 | +1.1356% | 1230.312000 | 1244.363600 | +14.051600 |
| 24/02/2023 | +0.5534% | 1223.521800 | 1230.312000 | +6.790200 |
| 23/02/2023 | +0.4440% | 1218.101100 | 1223.521800 | +5.420700 |
| 22/02/2023 | -0.2922% | 1221.665200 | 1218.101100 | -3.564100 |
| 21/02/2023 | -0.3351% | 1225.765800 | 1221.665200 | -4.100600 |
| 20/02/2023 | +0.0103% | 1225.639400 | 1225.765800 | +0.126400 |
| 17/02/2023 | -0.5823% | 1232.796800 | 1225.639400 | -7.157400 |
| 16/02/2023 | +0.0882% | 1231.710400 | 1232.796800 | +1.086400 |
| 15/02/2023 | -0.1068% | 1233.026800 | 1231.710400 | -1.316400 |
| 14/02/2023 | -0.3438% | 1237.273100 | 1233.026800 | -4.246300 |
| 13/02/2023 | -0.1831% | 1239.540100 | 1237.273100 | -2.267000 |
| 10/02/2023 | -0.2077% | 1242.116900 | 1239.540100 | -2.576800 |
| 09/02/2023 | +0.3433% | 1237.860500 | 1242.116900 | +4.256400 |
Mostrando 801 -
900
de 1092 registros