Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
-0.0012%
Máximo
1.1700%
Mínimo
-1.0241%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2023 | -0.1550% | 1239.053100 | 1237.133500 | -1.919600 |
| 22/05/2023 | +0.4256% | 1233.791000 | 1239.053100 | +5.262100 |
| 19/05/2023 | +0.2039% | 1231.278100 | 1233.791000 | +2.512900 |
| 18/05/2023 | +0.0970% | 1230.084900 | 1231.278100 | +1.193200 |
| 17/05/2023 | +0.2253% | 1227.317100 | 1230.084900 | +2.767800 |
| 16/05/2023 | +0.7258% | 1218.440900 | 1227.317100 | +8.876200 |
| 15/05/2023 | -0.0419% | 1218.951900 | 1218.440900 | -0.511000 |
| 12/05/2023 | -0.9083% | 1230.074500 | 1218.951900 | -11.122600 |
| 11/05/2023 | +0.4554% | 1224.485200 | 1230.074500 | +5.589300 |
| 10/05/2023 | -0.3304% | 1228.537500 | 1224.485200 | -4.052300 |
| 09/05/2023 | -0.0580% | 1229.249800 | 1228.537500 | -0.712300 |
| 08/05/2023 | +0.4515% | 1223.712000 | 1229.249800 | +5.537800 |
| 05/05/2023 | +0.1187% | 1222.259900 | 1223.712000 | +1.452100 |
| 04/05/2023 | -0.4661% | 1227.970200 | 1222.259900 | -5.710300 |
| 03/05/2023 | -0.2835% | 1231.455900 | 1227.970200 | -3.485700 |
| 02/05/2023 | -0.0161% | 1231.653900 | 1231.455900 | -0.198000 |
| 28/04/2023 | +0.6345% | 1223.864100 | 1231.653900 | +7.789800 |
| 27/04/2023 | +0.1351% | 1222.211800 | 1223.864100 | +1.652300 |
| 26/04/2023 | -0.4853% | 1228.157100 | 1222.211800 | -5.945300 |
| 25/04/2023 | -0.5435% | 1234.850600 | 1228.157100 | -6.693500 |
| 24/04/2023 | +1.1700% | 1220.487400 | 1234.850600 | +14.363200 |
| 21/04/2023 | -0.1748% | 1222.622400 | 1220.487400 | -2.135000 |
| 20/04/2023 | -0.6300% | 1230.348700 | 1222.622400 | -7.726300 |
| 19/04/2023 | -0.2627% | 1233.584900 | 1230.348700 | -3.236200 |
| 18/04/2023 | -0.1987% | 1236.038600 | 1233.584900 | -2.453700 |
| 17/04/2023 | +0.4063% | 1231.026900 | 1236.038600 | +5.011700 |
| 14/04/2023 | +0.1958% | 1228.618500 | 1231.026900 | +2.408400 |
| 13/04/2023 | -0.0481% | 1229.210000 | 1228.618500 | -0.591500 |
| 12/04/2023 | -0.5120% | 1235.520000 | 1229.210000 | -6.310000 |
| 11/04/2023 | -0.4218% | 1240.743000 | 1235.520000 | -5.223000 |
| 10/04/2023 | +0.4498% | 1235.174500 | 1240.743000 | +5.568500 |
| 06/04/2023 | +0.4230% | 1229.961000 | 1235.174500 | +5.213500 |
| 05/04/2023 | -0.6304% | 1237.739300 | 1229.961000 | -7.778300 |
| 04/04/2023 | +0.5643% | 1230.774800 | 1237.739300 | +6.964500 |
| 03/04/2023 | +1.1154% | 1217.123000 | 1230.774800 | +13.651800 |
| 31/03/2023 | +0.5894% | 1209.970900 | 1217.123000 | +7.152100 |
| 30/03/2023 | +0.4166% | 1204.940600 | 1209.970900 | +5.030300 |
| 29/03/2023 | -0.0136% | 1205.104500 | 1204.940600 | -0.163900 |
| 28/03/2023 | -0.3045% | 1208.779900 | 1205.104500 | -3.675400 |
| 27/03/2023 | -0.3139% | 1212.580200 | 1208.779900 | -3.800300 |
| 24/03/2023 | +0.1916% | 1210.259000 | 1212.580200 | +2.321200 |
| 23/03/2023 | -0.5395% | 1216.806100 | 1210.259000 | -6.547100 |
| 22/03/2023 | -0.1469% | 1218.595100 | 1216.806100 | -1.789000 |
| 21/03/2023 | +0.1065% | 1217.297700 | 1218.595100 | +1.297400 |
| 20/03/2023 | -0.3281% | 1221.298300 | 1217.297700 | -4.000600 |
| 17/03/2023 | +0.3204% | 1217.391700 | 1221.298300 | +3.906600 |
| 16/03/2023 | +0.7961% | 1207.738100 | 1217.391700 | +9.653600 |
| 15/03/2023 | +0.3750% | 1203.217300 | 1207.738100 | +4.520800 |
| 14/03/2023 | -0.2055% | 1205.692900 | 1203.217300 | -2.475600 |
| 13/03/2023 | +0.1977% | 1203.311400 | 1205.692900 | +2.381500 |
| 10/03/2023 | -1.0241% | 1215.698400 | 1203.311400 | -12.387000 |
| 09/03/2023 | -0.6071% | 1223.101000 | 1215.698400 | -7.402600 |
| 08/03/2023 | +0.1580% | 1221.170200 | 1223.101000 | +1.930800 |
| 07/03/2023 | -0.9279% | 1232.554400 | 1221.170200 | -11.384200 |
| 06/03/2023 | -0.1822% | 1234.802200 | 1232.554400 | -2.247800 |
| 03/03/2023 | +0.2097% | 1232.215000 | 1234.802200 | +2.587200 |
| 02/03/2023 | -0.1277% | 1233.789900 | 1232.215000 | -1.574900 |
| 01/03/2023 | -0.6823% | 1242.236700 | 1233.789900 | -8.446800 |
| 28/02/2023 | -0.1711% | 1244.363600 | 1242.236700 | -2.126900 |
| 27/02/2023 | +1.1356% | 1230.312000 | 1244.363600 | +14.051600 |
| 24/02/2023 | +0.5534% | 1223.521800 | 1230.312000 | +6.790200 |
| 23/02/2023 | +0.4440% | 1218.101100 | 1223.521800 | +5.420700 |
| 22/02/2023 | -0.2922% | 1221.665200 | 1218.101100 | -3.564100 |
| 21/02/2023 | -0.3351% | 1225.765800 | 1221.665200 | -4.100600 |
| 20/02/2023 | +0.0103% | 1225.639400 | 1225.765800 | +0.126400 |
| 17/02/2023 | -0.5823% | 1232.796800 | 1225.639400 | -7.157400 |
| 16/02/2023 | +0.0882% | 1231.710400 | 1232.796800 | +1.086400 |
| 15/02/2023 | -0.1068% | 1233.026800 | 1231.710400 | -1.316400 |
| 14/02/2023 | -0.3438% | 1237.273100 | 1233.026800 | -4.246300 |
| 13/02/2023 | -0.1831% | 1239.540100 | 1237.273100 | -2.267000 |
| 10/02/2023 | -0.2077% | 1242.116900 | 1239.540100 | -2.576800 |
| 09/02/2023 | +0.3433% | 1237.860500 | 1242.116900 | +4.256400 |
| 08/02/2023 | -0.5197% | 1244.309800 | 1237.860500 | -6.449300 |
| 07/02/2023 | -0.2744% | 1247.729000 | 1244.309800 | -3.419200 |
| 06/02/2023 | +0.2934% | 1244.074000 | 1247.729000 | +3.655000 |
| 03/02/2023 | +0.1874% | 1241.744500 | 1244.074000 | +2.329500 |
| 02/02/2023 | -0.1559% | 1243.681700 | 1241.744500 | -1.937200 |
| 01/02/2023 | -0.4063% | 1248.745300 | 1243.681700 | -5.063600 |
| 31/01/2023 | -0.5654% | 1255.825900 | 1248.745300 | -7.080600 |
| 30/01/2023 | +0.1515% | 1253.924900 | 1255.825900 | +1.901000 |
| 27/01/2023 | +0.3097% | 1250.047400 | 1253.924900 | +3.877500 |
| 26/01/2023 | +0.4007% | 1245.048200 | 1250.047400 | +4.999200 |
| 25/01/2023 | -0.0747% | 1245.978000 | 1245.048200 | -0.929800 |
| 24/01/2023 | -0.4640% | 1251.772800 | 1245.978000 | -5.794800 |
| 23/01/2023 | +0.1075% | 1250.428100 | 1251.772800 | +1.344700 |
| 20/01/2023 | -0.0340% | 1250.852800 | 1250.428100 | -0.424700 |
| 19/01/2023 | +0.8608% | 1240.131700 | 1250.852800 | +10.721100 |
| 18/01/2023 | -0.6239% | 1247.893000 | 1240.131700 | -7.761300 |
| 17/01/2023 | -0.1565% | 1249.847000 | 1247.893000 | -1.954000 |
| 16/01/2023 | -0.1454% | 1251.666000 | 1249.847000 | -1.819000 |
| 13/01/2023 | +0.4867% | 1245.589500 | 1251.666000 | +6.076500 |
| 12/01/2023 | +0.2945% | 1241.926400 | 1245.589500 | +3.663100 |
| 11/01/2023 | +0.0388% | 1241.444200 | 1241.926400 | +0.482200 |
| 10/01/2023 | -0.1025% | 1242.716900 | 1241.444200 | -1.272700 |
| 09/01/2023 | +0.1835% | 1240.439000 | 1242.716900 | +2.277900 |
| 06/01/2023 | +0.1206% | 1238.943600 | 1240.439000 | +1.495400 |
| 05/01/2023 | -0.1233% | 1240.472400 | 1238.943600 | -1.528800 |
| 04/01/2023 | +0.7841% | 1230.784200 | 1240.472400 | +9.688200 |
| 03/01/2023 | -0.2664% | 1234.067200 | 1230.784200 | -3.283000 |
| 30/12/2022 | -0.3670% | 1238.605000 | 1234.067200 | -4.537800 |
Mostrando 801 -
900
de 1064 registros