Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
-0.0412%
Máximo
2.0278%
Mínimo
-1.9865%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2022 | +0.6566% | 1230.499400 | 1238.605000 | +8.105600 |
| 28/12/2022 | -1.6011% | 1250.359600 | 1230.499400 | -19.860200 |
| 27/12/2022 | +0.0672% | 1249.519100 | 1250.359600 | +0.840500 |
| 26/12/2022 | +0.1496% | 1247.651500 | 1249.519100 | +1.867600 |
| 23/12/2022 | +0.6745% | 1239.263900 | 1247.651500 | +8.387600 |
| 22/12/2022 | -1.0442% | 1252.271600 | 1239.263900 | -13.007700 |
| 21/12/2022 | -0.3175% | 1256.253300 | 1252.271600 | -3.981700 |
| 20/12/2022 | +0.0075% | 1256.159300 | 1256.253300 | +0.094000 |
| 19/12/2022 | -0.1218% | 1257.690500 | 1256.159300 | -1.531200 |
| 16/12/2022 | +0.2100% | 1255.051500 | 1257.690500 | +2.639000 |
| 15/12/2022 | -0.2824% | 1258.600300 | 1255.051500 | -3.548800 |
| 14/12/2022 | +0.3162% | 1254.626300 | 1258.600300 | +3.974000 |
| 13/12/2022 | +0.5519% | 1247.720600 | 1254.626300 | +6.905700 |
| 12/12/2022 | -0.1117% | 1249.114500 | 1247.720600 | -1.393900 |
| 09/12/2022 | -0.8055% | 1259.217000 | 1249.114500 | -10.102500 |
| 07/12/2022 | -0.7989% | 1269.316600 | 1259.217000 | -10.099600 |
| 06/12/2022 | -0.6362% | 1277.417500 | 1269.316600 | -8.100900 |
| 05/12/2022 | -0.1040% | 1278.746700 | 1277.417500 | -1.329200 |
| 02/12/2022 | -0.1891% | 1281.167400 | 1278.746700 | -2.420700 |
| 01/12/2022 | +0.1361% | 1279.424700 | 1281.167400 | +1.742700 |
| 30/11/2022 | +0.3133% | 1275.422900 | 1279.424700 | +4.001800 |
| 29/11/2022 | -0.5402% | 1282.332000 | 1275.422900 | -6.909100 |
| 28/11/2022 | -0.4413% | 1288.004000 | 1282.332000 | -5.672000 |
| 25/11/2022 | +0.1393% | 1286.211200 | 1288.004000 | +1.792800 |
| 24/11/2022 | -0.4412% | 1291.899100 | 1286.211200 | -5.687900 |
| 23/11/2022 | -0.3685% | 1296.668600 | 1291.899100 | -4.769500 |
| 22/11/2022 | -0.4310% | 1302.268800 | 1296.668600 | -5.600200 |
| 21/11/2022 | +1.1393% | 1287.516300 | 1302.268800 | +14.752500 |
| 18/11/2022 | +0.5623% | 1280.297100 | 1287.516300 | +7.219200 |
| 17/11/2022 | +1.0446% | 1266.992800 | 1280.297100 | +13.304300 |
| 16/11/2022 | +0.0409% | 1266.474500 | 1266.992800 | +0.518300 |
| 15/11/2022 | +0.1640% | 1264.398900 | 1266.474500 | +2.075600 |
| 14/11/2022 | +0.8399% | 1253.823300 | 1264.398900 | +10.575600 |
| 11/11/2022 | +0.8520% | 1243.186600 | 1253.823300 | +10.636700 |
| 10/11/2022 | +1.1203% | 1229.336500 | 1243.186600 | +13.850100 |
| 09/11/2022 | -0.6466% | 1237.311200 | 1229.336500 | -7.974700 |
| 08/11/2022 | -0.0145% | 1237.490100 | 1237.311200 | -0.178900 |
| 07/11/2022 | -0.1600% | 1239.471300 | 1237.490100 | -1.981200 |
| 04/11/2022 | +0.2089% | 1236.884300 | 1239.471300 | +2.587000 |
| 03/11/2022 | +0.0680% | 1236.043500 | 1236.884300 | +0.840800 |
| 02/11/2022 | +0.0274% | 1235.705300 | 1236.043500 | +0.338200 |
| 28/10/2022 | -0.3745% | 1240.342200 | 1235.705300 | -4.636900 |
| 27/10/2022 | -0.4196% | 1245.558100 | 1240.342200 | -5.215900 |
| 26/10/2022 | -0.5069% | 1251.887600 | 1245.558100 | -6.329500 |
| 25/10/2022 | -0.1484% | 1253.746300 | 1251.887600 | -1.858700 |
| 24/10/2022 | +0.1925% | 1251.334600 | 1253.746300 | +2.411700 |
| 21/10/2022 | +0.8213% | 1241.099400 | 1251.334600 | +10.235200 |
| 20/10/2022 | -0.6254% | 1248.886100 | 1241.099400 | -7.786700 |
| 19/10/2022 | -0.2160% | 1251.586800 | 1248.886100 | -2.700700 |
| 18/10/2022 | +0.7378% | 1242.386100 | 1251.586800 | +9.200700 |
| 17/10/2022 | +2.0278% | 1217.446500 | 1242.386100 | +24.939600 |
| 14/10/2022 | +0.1916% | 1215.116300 | 1217.446500 | +2.330200 |
| 13/10/2022 | +1.0464% | 1202.467500 | 1215.116300 | +12.648800 |
| 12/10/2022 | -0.3844% | 1207.099000 | 1202.467500 | -4.631500 |
| 11/10/2022 | -1.9865% | 1231.318100 | 1207.099000 | -24.219100 |
| 07/10/2022 | -1.0822% | 1244.715300 | 1231.318100 | -13.397200 |
| 06/10/2022 | -0.2317% | 1247.602500 | 1244.715300 | -2.887200 |
| 05/10/2022 | +0.5616% | 1240.615900 | 1247.602500 | +6.986600 |
| 04/10/2022 | +0.3664% | 1236.079200 | 1240.615900 | +4.536700 |
| 03/10/2022 | +0.2791% | 1232.634300 | 1236.079200 | +3.444900 |
| 30/09/2022 | -0.4310% | 1237.957900 | 1232.634300 | -5.323600 |
| 29/09/2022 | -1.0380% | 1250.875400 | 1237.957900 | -12.917500 |
| 28/09/2022 | -0.7142% | 1259.841700 | 1250.875400 | -8.966300 |
| 27/09/2022 | -0.8277% | 1270.312700 | 1259.841700 | -10.471000 |
| 26/09/2022 | +0.3799% | 1265.495800 | 1270.312700 | +4.816900 |
| 23/09/2022 | -0.0042% | 1265.548900 | 1265.495800 | -0.053100 |
| 22/09/2022 | -0.6249% | 1273.481600 | 1265.548900 | -7.932700 |
| 21/09/2022 | +0.0169% | 1273.267000 | 1273.481600 | +0.214600 |
| 20/09/2022 | -0.8574% | 1284.230700 | 1273.267000 | -10.963700 |
| 15/09/2022 | -0.2982% | 1288.066100 | 1284.230700 | -3.835400 |
| 14/09/2022 | +0.3111% | 1284.065400 | 1288.066100 | +4.000700 |
| 13/09/2022 | -0.4523% | 1289.885800 | 1284.065400 | -5.820400 |
| 12/09/2022 | +1.5386% | 1270.191400 | 1289.885800 | +19.694400 |
| 09/09/2022 | +1.1390% | 1255.806300 | 1270.191400 | +14.385100 |
| 08/09/2022 | -0.1504% | 1257.696200 | 1255.806300 | -1.889900 |
| 07/09/2022 | -0.1171% | 1259.169200 | 1257.696200 | -1.473000 |
| 06/09/2022 | +0.7185% | 1250.154800 | 1259.169200 | +9.014400 |
| 05/09/2022 | -0.9483% | 1262.066600 | 1250.154800 | -11.911800 |
| 02/09/2022 | -0.4577% | 1267.856400 | 1262.066600 | -5.789800 |
| 01/09/2022 | -0.8341% | 1278.476100 | 1267.856400 | -10.619700 |
| 31/08/2022 | +0.8224% | 1268.005200 | 1278.476100 | +10.470900 |
| 30/08/2022 | -0.9063% | 1279.549100 | 1268.005200 | -11.543900 |
| 29/08/2022 | -1.1584% | 1294.457700 | 1279.549100 | -14.908600 |
| 26/08/2022 | -1.0736% | 1308.430400 | 1294.457700 | -13.972700 |
| 25/08/2022 | +0.3517% | 1303.837200 | 1308.430400 | +4.593200 |
| 24/08/2022 | -0.7057% | 1313.070300 | 1303.837200 | -9.233100 |
| 23/08/2022 | -1.3662% | 1331.132600 | 1313.070300 | -18.062300 |
| 22/08/2022 | -0.9599% | 1343.971800 | 1331.132600 | -12.839200 |
| 19/08/2022 | +1.0426% | 1330.031700 | 1343.971800 | +13.940100 |
| 18/08/2022 | +1.1659% | 1314.614900 | 1330.031700 | +15.416800 |
| 17/08/2022 | +0.8362% | 1303.667500 | 1314.614900 | +10.947400 |
| 16/08/2022 | -0.0598% | 1304.447700 | 1303.667500 | -0.780200 |
| 12/08/2022 | +0.5698% | 1297.036000 | 1304.447700 | +7.411700 |
| 11/08/2022 | -0.0976% | 1298.302000 | 1297.036000 | -1.266000 |
| 10/08/2022 | -0.0708% | 1299.222100 | 1298.302000 | -0.920100 |
| 09/08/2022 | -0.5447% | 1306.318600 | 1299.222100 | -7.096500 |
| 08/08/2022 | -0.3119% | 1310.399100 | 1306.318600 | -4.080500 |
| 05/08/2022 | +0.7470% | 1300.647500 | 1310.399100 | +9.751600 |
| 04/08/2022 | -0.0940% | 1301.870100 | 1300.647500 | -1.222600 |
| 03/08/2022 | +0.8595% | 1290.728900 | 1301.870100 | +11.141200 |
Mostrando 901 -
1000
de 1064 registros