Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
-0.0412%
Máximo
2.0278%
Mínimo
-1.9865%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.5197% | 1244.309800 | 1237.860500 | -6.449300 |
| 07/02/2023 | -0.2744% | 1247.729000 | 1244.309800 | -3.419200 |
| 06/02/2023 | +0.2934% | 1244.074000 | 1247.729000 | +3.655000 |
| 03/02/2023 | +0.1874% | 1241.744500 | 1244.074000 | +2.329500 |
| 02/02/2023 | -0.1559% | 1243.681700 | 1241.744500 | -1.937200 |
| 01/02/2023 | -0.4063% | 1248.745300 | 1243.681700 | -5.063600 |
| 31/01/2023 | -0.5654% | 1255.825900 | 1248.745300 | -7.080600 |
| 30/01/2023 | +0.1515% | 1253.924900 | 1255.825900 | +1.901000 |
| 27/01/2023 | +0.3097% | 1250.047400 | 1253.924900 | +3.877500 |
| 26/01/2023 | +0.4007% | 1245.048200 | 1250.047400 | +4.999200 |
| 25/01/2023 | -0.0747% | 1245.978000 | 1245.048200 | -0.929800 |
| 24/01/2023 | -0.4640% | 1251.772800 | 1245.978000 | -5.794800 |
| 23/01/2023 | +0.1075% | 1250.428100 | 1251.772800 | +1.344700 |
| 20/01/2023 | -0.0340% | 1250.852800 | 1250.428100 | -0.424700 |
| 19/01/2023 | +0.8608% | 1240.131700 | 1250.852800 | +10.721100 |
| 18/01/2023 | -0.6239% | 1247.893000 | 1240.131700 | -7.761300 |
| 17/01/2023 | -0.1565% | 1249.847000 | 1247.893000 | -1.954000 |
| 16/01/2023 | -0.1454% | 1251.666000 | 1249.847000 | -1.819000 |
| 13/01/2023 | +0.4867% | 1245.589500 | 1251.666000 | +6.076500 |
| 12/01/2023 | +0.2945% | 1241.926400 | 1245.589500 | +3.663100 |
| 11/01/2023 | +0.0388% | 1241.444200 | 1241.926400 | +0.482200 |
| 10/01/2023 | -0.1025% | 1242.716900 | 1241.444200 | -1.272700 |
| 09/01/2023 | +0.1835% | 1240.439000 | 1242.716900 | +2.277900 |
| 06/01/2023 | +0.1206% | 1238.943600 | 1240.439000 | +1.495400 |
| 05/01/2023 | -0.1233% | 1240.472400 | 1238.943600 | -1.528800 |
| 04/01/2023 | +0.7841% | 1230.784200 | 1240.472400 | +9.688200 |
| 03/01/2023 | -0.2664% | 1234.067200 | 1230.784200 | -3.283000 |
| 30/12/2022 | -0.3670% | 1238.605000 | 1234.067200 | -4.537800 |
| 29/12/2022 | +0.6566% | 1230.499400 | 1238.605000 | +8.105600 |
| 28/12/2022 | -1.6011% | 1250.359600 | 1230.499400 | -19.860200 |
| 27/12/2022 | +0.0672% | 1249.519100 | 1250.359600 | +0.840500 |
| 26/12/2022 | +0.1496% | 1247.651500 | 1249.519100 | +1.867600 |
| 23/12/2022 | +0.6745% | 1239.263900 | 1247.651500 | +8.387600 |
| 22/12/2022 | -1.0442% | 1252.271600 | 1239.263900 | -13.007700 |
| 21/12/2022 | -0.3175% | 1256.253300 | 1252.271600 | -3.981700 |
| 20/12/2022 | +0.0075% | 1256.159300 | 1256.253300 | +0.094000 |
| 19/12/2022 | -0.1218% | 1257.690500 | 1256.159300 | -1.531200 |
| 16/12/2022 | +0.2100% | 1255.051500 | 1257.690500 | +2.639000 |
| 15/12/2022 | -0.2824% | 1258.600300 | 1255.051500 | -3.548800 |
| 14/12/2022 | +0.3162% | 1254.626300 | 1258.600300 | +3.974000 |
| 13/12/2022 | +0.5519% | 1247.720600 | 1254.626300 | +6.905700 |
| 12/12/2022 | -0.1117% | 1249.114500 | 1247.720600 | -1.393900 |
| 09/12/2022 | -0.8055% | 1259.217000 | 1249.114500 | -10.102500 |
| 07/12/2022 | -0.7989% | 1269.316600 | 1259.217000 | -10.099600 |
| 06/12/2022 | -0.6362% | 1277.417500 | 1269.316600 | -8.100900 |
| 05/12/2022 | -0.1040% | 1278.746700 | 1277.417500 | -1.329200 |
| 02/12/2022 | -0.1891% | 1281.167400 | 1278.746700 | -2.420700 |
| 01/12/2022 | +0.1361% | 1279.424700 | 1281.167400 | +1.742700 |
| 30/11/2022 | +0.3133% | 1275.422900 | 1279.424700 | +4.001800 |
| 29/11/2022 | -0.5402% | 1282.332000 | 1275.422900 | -6.909100 |
| 28/11/2022 | -0.4413% | 1288.004000 | 1282.332000 | -5.672000 |
| 25/11/2022 | +0.1393% | 1286.211200 | 1288.004000 | +1.792800 |
| 24/11/2022 | -0.4412% | 1291.899100 | 1286.211200 | -5.687900 |
| 23/11/2022 | -0.3685% | 1296.668600 | 1291.899100 | -4.769500 |
| 22/11/2022 | -0.4310% | 1302.268800 | 1296.668600 | -5.600200 |
| 21/11/2022 | +1.1393% | 1287.516300 | 1302.268800 | +14.752500 |
| 18/11/2022 | +0.5623% | 1280.297100 | 1287.516300 | +7.219200 |
| 17/11/2022 | +1.0446% | 1266.992800 | 1280.297100 | +13.304300 |
| 16/11/2022 | +0.0409% | 1266.474500 | 1266.992800 | +0.518300 |
| 15/11/2022 | +0.1640% | 1264.398900 | 1266.474500 | +2.075600 |
| 14/11/2022 | +0.8399% | 1253.823300 | 1264.398900 | +10.575600 |
| 11/11/2022 | +0.8520% | 1243.186600 | 1253.823300 | +10.636700 |
| 10/11/2022 | +1.1203% | 1229.336500 | 1243.186600 | +13.850100 |
| 09/11/2022 | -0.6466% | 1237.311200 | 1229.336500 | -7.974700 |
| 08/11/2022 | -0.0145% | 1237.490100 | 1237.311200 | -0.178900 |
| 07/11/2022 | -0.1600% | 1239.471300 | 1237.490100 | -1.981200 |
| 04/11/2022 | +0.2089% | 1236.884300 | 1239.471300 | +2.587000 |
| 03/11/2022 | +0.0680% | 1236.043500 | 1236.884300 | +0.840800 |
| 02/11/2022 | +0.0274% | 1235.705300 | 1236.043500 | +0.338200 |
| 28/10/2022 | -0.3745% | 1240.342200 | 1235.705300 | -4.636900 |
| 27/10/2022 | -0.4196% | 1245.558100 | 1240.342200 | -5.215900 |
| 26/10/2022 | -0.5069% | 1251.887600 | 1245.558100 | -6.329500 |
| 25/10/2022 | -0.1484% | 1253.746300 | 1251.887600 | -1.858700 |
| 24/10/2022 | +0.1925% | 1251.334600 | 1253.746300 | +2.411700 |
| 21/10/2022 | +0.8213% | 1241.099400 | 1251.334600 | +10.235200 |
| 20/10/2022 | -0.6254% | 1248.886100 | 1241.099400 | -7.786700 |
| 19/10/2022 | -0.2160% | 1251.586800 | 1248.886100 | -2.700700 |
| 18/10/2022 | +0.7378% | 1242.386100 | 1251.586800 | +9.200700 |
| 17/10/2022 | +2.0278% | 1217.446500 | 1242.386100 | +24.939600 |
| 14/10/2022 | +0.1916% | 1215.116300 | 1217.446500 | +2.330200 |
| 13/10/2022 | +1.0464% | 1202.467500 | 1215.116300 | +12.648800 |
| 12/10/2022 | -0.3844% | 1207.099000 | 1202.467500 | -4.631500 |
| 11/10/2022 | -1.9865% | 1231.318100 | 1207.099000 | -24.219100 |
| 07/10/2022 | -1.0822% | 1244.715300 | 1231.318100 | -13.397200 |
| 06/10/2022 | -0.2317% | 1247.602500 | 1244.715300 | -2.887200 |
| 05/10/2022 | +0.5616% | 1240.615900 | 1247.602500 | +6.986600 |
| 04/10/2022 | +0.3664% | 1236.079200 | 1240.615900 | +4.536700 |
| 03/10/2022 | +0.2791% | 1232.634300 | 1236.079200 | +3.444900 |
| 30/09/2022 | -0.4310% | 1237.957900 | 1232.634300 | -5.323600 |
| 29/09/2022 | -1.0380% | 1250.875400 | 1237.957900 | -12.917500 |
| 28/09/2022 | -0.7142% | 1259.841700 | 1250.875400 | -8.966300 |
| 27/09/2022 | -0.8277% | 1270.312700 | 1259.841700 | -10.471000 |
| 26/09/2022 | +0.3799% | 1265.495800 | 1270.312700 | +4.816900 |
| 23/09/2022 | -0.0042% | 1265.548900 | 1265.495800 | -0.053100 |
| 22/09/2022 | -0.6249% | 1273.481600 | 1265.548900 | -7.932700 |
| 21/09/2022 | +0.0169% | 1273.267000 | 1273.481600 | +0.214600 |
| 20/09/2022 | -0.8574% | 1284.230700 | 1273.267000 | -10.963700 |
| 15/09/2022 | -0.2982% | 1288.066100 | 1284.230700 | -3.835400 |
| 14/09/2022 | +0.3111% | 1284.065400 | 1288.066100 | +4.000700 |
| 13/09/2022 | -0.4523% | 1289.885800 | 1284.065400 | -5.820400 |
Mostrando 901 -
1000
de 1092 registros