Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0414%
Máximo
1.5031%
Mínimo
-1.3270%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1223% | 1322.206200 | 1323.824500 | +1.618300 |
| 28/11/2023 | -0.0432% | 1322.777500 | 1322.206200 | -0.571300 |
| 27/11/2023 | -0.2604% | 1326.226300 | 1322.777500 | -3.448800 |
| 24/11/2023 | +0.2147% | 1323.381400 | 1326.226300 | +2.844900 |
| 23/11/2023 | -0.0982% | 1324.681400 | 1323.381400 | -1.300000 |
| 22/11/2023 | +0.0493% | 1324.029000 | 1324.681400 | +0.652400 |
| 21/11/2023 | -0.2657% | 1327.552200 | 1324.029000 | -3.523200 |
| 20/11/2023 | +0.0649% | 1326.691200 | 1327.552200 | +0.861000 |
| 17/11/2023 | +0.1832% | 1324.263300 | 1326.691200 | +2.427900 |
| 16/11/2023 | -0.4821% | 1330.662700 | 1324.263300 | -6.399400 |
| 15/11/2023 | -0.3747% | 1335.658300 | 1330.662700 | -4.995600 |
| 14/11/2023 | +0.2345% | 1332.529200 | 1335.658300 | +3.129100 |
| 13/11/2023 | +0.4643% | 1326.356900 | 1332.529200 | +6.172300 |
| 10/11/2023 | +0.8966% | 1314.517600 | 1326.356900 | +11.839300 |
| 09/11/2023 | +0.4330% | 1308.838000 | 1314.517600 | +5.679600 |
| 08/11/2023 | +0.7990% | 1298.422300 | 1308.838000 | +10.415700 |
| 07/11/2023 | +0.3833% | 1293.454900 | 1298.422300 | +4.967400 |
| 06/11/2023 | +0.5075% | 1286.907500 | 1293.454900 | +6.547400 |
| 03/11/2023 | +0.7253% | 1277.607500 | 1286.907500 | +9.300000 |
| 02/11/2023 | +0.8835% | 1266.369600 | 1277.607500 | +11.237900 |
| 31/10/2023 | -0.8632% | 1277.348200 | 1266.369600 | -10.978600 |
| 30/10/2023 | -1.0618% | 1290.982900 | 1277.348200 | -13.634700 |
| 26/10/2023 | -0.1393% | 1292.783000 | 1290.982900 | -1.800100 |
| 25/10/2023 | -0.6243% | 1300.878600 | 1292.783000 | -8.095600 |
| 24/10/2023 | -0.5998% | 1308.704300 | 1300.878600 | -7.825700 |
| 23/10/2023 | -0.7556% | 1318.630200 | 1308.704300 | -9.925900 |
| 20/10/2023 | -0.7648% | 1328.753800 | 1318.630200 | -10.123600 |
| 19/10/2023 | -0.5786% | 1336.464600 | 1328.753800 | -7.710800 |
| 18/10/2023 | -1.3270% | 1354.318200 | 1336.464600 | -17.853600 |
| 17/10/2023 | +0.3285% | 1349.877100 | 1354.318200 | +4.441100 |
| 16/10/2023 | +0.1710% | 1347.570700 | 1349.877100 | +2.306400 |
| 13/10/2023 | +0.1697% | 1345.285500 | 1347.570700 | +2.285200 |
| 12/10/2023 | +0.4941% | 1338.654300 | 1345.285500 | +6.631200 |
| 11/10/2023 | +0.5178% | 1331.741100 | 1338.654300 | +6.913200 |
| 10/10/2023 | +1.5031% | 1311.873700 | 1331.741100 | +19.867400 |
| 06/10/2023 | +0.3806% | 1306.890500 | 1311.873700 | +4.983200 |
| 05/10/2023 | +0.3509% | 1302.312100 | 1306.890500 | +4.578400 |
| 04/10/2023 | -0.4666% | 1308.403500 | 1302.312100 | -6.091400 |
| 03/10/2023 | -0.1981% | 1310.997600 | 1308.403500 | -2.594100 |
| 02/10/2023 | +0.1541% | 1308.978500 | 1310.997600 | +2.019100 |
| 29/09/2023 | -0.4898% | 1315.405800 | 1308.978500 | -6.427300 |
| 28/09/2023 | +0.2038% | 1312.727800 | 1315.405800 | +2.678000 |
| 27/09/2023 | -0.2658% | 1316.221400 | 1312.727800 | -3.493600 |
| 26/09/2023 | -0.4634% | 1322.334900 | 1316.221400 | -6.113500 |
| 25/09/2023 | +0.4801% | 1316.001900 | 1322.334900 | +6.333000 |
| 22/09/2023 | -0.4826% | 1322.368100 | 1316.001900 | -6.366200 |
| 21/09/2023 | -0.4397% | 1328.195100 | 1322.368100 | -5.827000 |
| 20/09/2023 | -0.9726% | 1341.176300 | 1328.195100 | -12.981200 |
| 15/09/2023 | +0.2775% | 1337.460000 | 1341.176300 | +3.716300 |
| 14/09/2023 | +0.1468% | 1335.497400 | 1337.460000 | +1.962600 |
| 13/09/2023 | -0.5874% | 1343.365300 | 1335.497400 | -7.867900 |
| 12/09/2023 | +0.3404% | 1338.800000 | 1343.365300 | +4.565300 |
| 11/09/2023 | +0.0638% | 1337.946300 | 1338.800000 | +0.853700 |
| 08/09/2023 | +0.8436% | 1326.707300 | 1337.946300 | +11.239000 |
| 07/09/2023 | +0.0268% | 1326.352200 | 1326.707300 | +0.355100 |
| 06/09/2023 | -0.2811% | 1330.086400 | 1326.352200 | -3.734200 |
| 05/09/2023 | +0.6268% | 1321.775000 | 1330.086400 | +8.311400 |
| 04/09/2023 | +0.3879% | 1316.657600 | 1321.775000 | +5.117400 |
| 01/09/2023 | -0.1902% | 1319.164100 | 1316.657600 | -2.506500 |
| 31/08/2023 | -0.2824% | 1322.895100 | 1319.164100 | -3.731000 |
| 30/08/2023 | +0.1645% | 1320.720400 | 1322.895100 | +2.174700 |
| 29/08/2023 | +1.2408% | 1304.434200 | 1320.720400 | +16.286200 |
| 28/08/2023 | +0.7095% | 1295.212300 | 1304.434200 | +9.221900 |
| 25/08/2023 | -1.1263% | 1309.883300 | 1295.212300 | -14.671000 |
| 24/08/2023 | -0.4657% | 1315.998200 | 1309.883300 | -6.114900 |
| 23/08/2023 | +0.2684% | 1312.471100 | 1315.998200 | +3.527100 |
| 22/08/2023 | -0.1244% | 1314.104200 | 1312.471100 | -1.633100 |
| 21/08/2023 | +0.0848% | 1312.989700 | 1314.104200 | +1.114500 |
| 18/08/2023 | -0.3743% | 1317.913900 | 1312.989700 | -4.924200 |
| 17/08/2023 | -0.0393% | 1318.432000 | 1317.913900 | -0.518100 |
| 16/08/2023 | -0.8729% | 1329.990600 | 1318.432000 | -11.558600 |
| 14/08/2023 | +0.0590% | 1329.206100 | 1329.990600 | +0.784500 |
| 11/08/2023 | -0.4806% | 1335.609800 | 1329.206100 | -6.403700 |
| 10/08/2023 | -0.1569% | 1337.707100 | 1335.609800 | -2.097300 |
| 09/08/2023 | -0.3621% | 1342.559300 | 1337.707100 | -4.852200 |
| 08/08/2023 | +0.0892% | 1341.362600 | 1342.559300 | +1.196700 |
| 07/08/2023 | +0.6249% | 1333.006500 | 1341.362600 | +8.356100 |
| 04/08/2023 | -0.3461% | 1337.628600 | 1333.006500 | -4.622100 |
| 03/08/2023 | -0.1520% | 1339.662800 | 1337.628600 | -2.034200 |
| 02/08/2023 | -0.6547% | 1348.461800 | 1339.662800 | -8.799000 |
| 01/08/2023 | -0.0666% | 1349.360800 | 1348.461800 | -0.899000 |
| 31/07/2023 | +1.1807% | 1333.523200 | 1349.360800 | +15.837600 |
| 28/07/2023 | +0.4321% | 1327.773600 | 1333.523200 | +5.749600 |
| 27/07/2023 | -0.0527% | 1328.472900 | 1327.773600 | -0.699300 |
| 26/07/2023 | -0.0892% | 1329.658300 | 1328.472900 | -1.185400 |
| 25/07/2023 | +0.5257% | 1322.687000 | 1329.658300 | +6.971300 |
| 24/07/2023 | +0.5464% | 1315.479400 | 1322.687000 | +7.207600 |
| 21/07/2023 | +0.8329% | 1304.568800 | 1315.479400 | +10.910600 |
| 20/07/2023 | -0.4862% | 1310.926800 | 1304.568800 | -6.358000 |
| 19/07/2023 | -0.0716% | 1311.865700 | 1310.926800 | -0.938900 |
| 18/07/2023 | -0.1246% | 1313.501800 | 1311.865700 | -1.636100 |
| 17/07/2023 | +0.7513% | 1303.670800 | 1313.501800 | +9.831000 |
| 14/07/2023 | +0.4712% | 1297.542100 | 1303.670800 | +6.128700 |
| 13/07/2023 | +0.6384% | 1289.284600 | 1297.542100 | +8.257500 |
| 12/07/2023 | +0.5794% | 1281.836100 | 1289.284600 | +7.448500 |
| 11/07/2023 | +0.7058% | 1272.820300 | 1281.836100 | +9.015800 |
| 10/07/2023 | +0.6092% | 1265.089800 | 1272.820300 | +7.730500 |
| 07/07/2023 | +0.1267% | 1263.487400 | 1265.089800 | +1.602400 |
| 06/07/2023 | -0.3380% | 1267.765400 | 1263.487400 | -4.278000 |
| 05/07/2023 | -0.1859% | 1270.123900 | 1267.765400 | -2.358500 |
Mostrando 701 -
800
de 1092 registros