Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0466%
Máximo
0.8413%
Mínimo
-0.7919%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.1565% | 2103.193500 | 2099.905500 | -3.288000 |
| 13/10/2026 | -0.0454% | 2104.148500 | 2103.193500 | -0.955000 |
| 09/10/2026 | -0.1513% | 2107.334200 | 2104.148500 | -3.185700 |
| 08/10/2026 | -0.1764% | 2111.054500 | 2107.334200 | -3.720300 |
| 07/10/2026 | +0.0948% | 2109.053800 | 2111.054500 | +2.000700 |
| 06/10/2026 | +0.0893% | 2107.170600 | 2109.053800 | +1.883200 |
| 05/10/2026 | +0.0365% | 2106.401000 | 2107.170600 | +0.769600 |
| 02/10/2026 | +0.5209% | 2095.457900 | 2106.401000 | +10.943100 |
| 01/10/2026 | +0.1313% | 2092.709100 | 2095.457900 | +2.748800 |
| 30/09/2026 | +0.1755% | 2089.038800 | 2092.709100 | +3.670300 |
| 29/09/2026 | -0.3178% | 2095.689200 | 2089.038800 | -6.650400 |
| 28/09/2026 | -0.0758% | 2097.278800 | 2095.689200 | -1.589600 |
| 25/09/2026 | +0.0042% | 2097.191000 | 2097.278800 | +0.087800 |
| 24/09/2026 | -0.2172% | 2101.752000 | 2097.191000 | -4.561000 |
| 23/09/2026 | +0.5979% | 2089.223400 | 2101.752000 | +12.528600 |
| 21/09/2026 | +0.3132% | 2082.691100 | 2089.223400 | +6.532300 |
| 17/09/2026 | +0.3767% | 2074.859900 | 2082.691100 | +7.831200 |
| 16/09/2026 | -0.4518% | 2084.254900 | 2074.859900 | -9.395000 |
| 14/09/2026 | +0.4972% | 2073.917600 | 2084.254900 | +10.337300 |
| 11/09/2026 | +0.2337% | 2069.076800 | 2073.917600 | +4.840800 |
| 10/09/2026 | +0.2838% | 2063.213000 | 2069.076800 | +5.863800 |
| 09/09/2026 | -0.3471% | 2070.386600 | 2063.213000 | -7.173600 |
| 08/09/2026 | -0.1475% | 2073.442500 | 2070.386600 | -3.055900 |
| 07/09/2026 | +0.0952% | 2071.469900 | 2073.442500 | +1.972600 |
| 04/09/2026 | +0.1475% | 2068.416800 | 2071.469900 | +3.053100 |
| 03/09/2026 | +0.1742% | 2064.816900 | 2068.416800 | +3.599900 |
| 02/09/2026 | -0.0307% | 2065.451700 | 2064.816900 | -0.634800 |
| 01/09/2026 | -0.2213% | 2070.027900 | 2065.451700 | -4.576200 |
| 31/08/2026 | +0.0464% | 2069.066800 | 2070.027900 | +0.961100 |
| 28/08/2026 | +0.4234% | 2060.324900 | 2069.066800 | +8.741900 |
| 27/08/2026 | +0.5985% | 2048.030100 | 2060.324900 | +12.294800 |
| 26/08/2026 | +0.5321% | 2037.161400 | 2048.030100 | +10.868700 |
| 25/08/2026 | -0.1999% | 2041.238100 | 2037.161400 | -4.076700 |
| 24/08/2026 | -0.1604% | 2044.514700 | 2041.238100 | -3.276600 |
| 21/08/2026 | +0.0169% | 2044.169100 | 2044.514700 | +0.345600 |
| 20/08/2026 | +0.0234% | 2043.691000 | 2044.169100 | +0.478100 |
| 19/08/2026 | -0.2625% | 2049.062200 | 2043.691000 | -5.371200 |
| 18/08/2026 | +0.1545% | 2045.898300 | 2049.062200 | +3.163900 |
| 17/08/2026 | +0.1000% | 2043.854300 | 2045.898300 | +2.044000 |
| 14/08/2026 | +0.2193% | 2039.377600 | 2043.854300 | +4.476700 |
| 13/08/2026 | +0.3133% | 2032.998300 | 2039.377600 | +6.379300 |
| 12/08/2026 | -0.1821% | 2036.703600 | 2032.998300 | -3.705300 |
| 11/08/2026 | -0.1736% | 2040.243000 | 2036.703600 | -3.539400 |
| 10/08/2026 | +0.3280% | 2033.562100 | 2040.243000 | +6.680900 |
| 07/08/2026 | -0.0742% | 2035.072500 | 2033.562100 | -1.510400 |
| 06/08/2026 | +0.1594% | 2031.831700 | 2035.072500 | +3.240800 |
| 05/08/2026 | +0.3642% | 2024.445000 | 2031.831700 | +7.386700 |
| 04/08/2026 | +0.0144% | 2024.153200 | 2024.445000 | +0.291800 |
| 03/08/2026 | +0.4938% | 2014.182300 | 2024.153200 | +9.970900 |
| 31/07/2026 | +0.7533% | 1999.066700 | 2014.182300 | +15.115600 |
| 30/07/2026 | -0.4791% | 2008.666400 | 1999.066700 | -9.599700 |
| 29/07/2026 | -0.7919% | 2024.637100 | 2008.666400 | -15.970700 |
| 28/07/2026 | -0.3787% | 2032.318000 | 2024.637100 | -7.680900 |
| 27/07/2026 | -0.5118% | 2042.745300 | 2032.318000 | -10.427300 |
| 23/07/2026 | -0.0456% | 2043.677700 | 2042.745300 | -0.932400 |
| 22/07/2026 | +0.6970% | 2029.482900 | 2043.677700 | +14.194800 |
| 21/07/2026 | +0.2585% | 2024.243400 | 2029.482900 | +5.239500 |
| 20/07/2026 | -0.2843% | 2030.005800 | 2024.243400 | -5.762400 |
| 17/07/2026 | -0.2799% | 2035.696600 | 2030.005800 | -5.690800 |
| 15/07/2026 | +0.1424% | 2032.800100 | 2035.696600 | +2.896500 |
| 14/07/2026 | -0.6422% | 2045.896600 | 2032.800100 | -13.096500 |
| 13/07/2026 | -0.0578% | 2047.080000 | 2045.896600 | -1.183400 |
| 10/07/2026 | +0.0854% | 2045.332800 | 2047.080000 | +1.747200 |
| 09/07/2026 | -0.0393% | 2046.136900 | 2045.332800 | -0.804100 |
| 08/07/2026 | -0.2030% | 2050.294100 | 2046.136900 | -4.157200 |
| 07/07/2026 | -0.1485% | 2053.341300 | 2050.294100 | -3.047200 |
| 06/07/2026 | +0.7038% | 2038.939600 | 2053.341300 | +14.401700 |
| 03/07/2026 | -0.0099% | 2039.141900 | 2038.939600 | -0.202300 |
| 02/07/2026 | -0.6877% | 2053.214200 | 2039.141900 | -14.072300 |
| 01/07/2026 | +0.5944% | 2041.046700 | 2053.214200 | +12.167500 |
| 30/06/2026 | +0.3168% | 2034.591800 | 2041.046700 | +6.454900 |
| 26/06/2026 | +0.3718% | 2027.041300 | 2034.591800 | +7.550500 |
| 25/06/2026 | -0.4357% | 2035.892500 | 2027.041300 | -8.851200 |
| 24/06/2026 | -0.2996% | 2042.001900 | 2035.892500 | -6.109400 |
| 23/06/2026 | +0.1068% | 2039.822900 | 2042.001900 | +2.179000 |
| 22/06/2026 | +0.3698% | 2032.294500 | 2039.822900 | +7.528400 |
| 19/06/2026 | +0.3634% | 2024.922800 | 2032.294500 | +7.371700 |
| 18/06/2026 | +0.6534% | 2011.734700 | 2024.922800 | +13.188100 |
| 17/06/2026 | -0.1343% | 2014.439000 | 2011.734700 | -2.704300 |
| 16/06/2026 | +0.0068% | 2014.302100 | 2014.439000 | +0.136900 |
| 15/06/2026 | +0.4544% | 2005.168900 | 2014.302100 | +9.133200 |
| 12/06/2026 | +0.6129% | 1992.916500 | 2005.168900 | +12.252400 |
| 11/06/2026 | -0.5890% | 2004.688700 | 1992.916500 | -11.772200 |
| 10/06/2026 | +0.0902% | 2002.880300 | 2004.688700 | +1.808400 |
| 09/06/2026 | -0.3220% | 2009.340900 | 2002.880300 | -6.460600 |
| 08/06/2026 | -0.5008% | 2019.429100 | 2009.340900 | -10.088200 |
| 05/06/2026 | +0.1655% | 2016.090600 | 2019.429100 | +3.338500 |
| 04/06/2026 | -0.2439% | 2021.013300 | 2016.090600 | -4.922700 |
| 03/06/2026 | +0.1888% | 2017.201800 | 2021.013300 | +3.811500 |
| 02/06/2026 | -0.0127% | 2017.459000 | 2017.201800 | -0.257200 |
| 01/06/2026 | +0.1002% | 2015.439500 | 2017.459000 | +2.019500 |
| 29/05/2026 | +0.1060% | 2013.303500 | 2015.439500 | +2.136000 |
| 28/05/2026 | -0.0591% | 2014.493500 | 2013.303500 | -1.190000 |
| 27/05/2026 | +0.2295% | 2009.875200 | 2014.493500 | +4.618300 |
| 26/05/2026 | +0.5968% | 1997.915400 | 2009.875200 | +11.959800 |
| 25/05/2026 | -0.1983% | 2001.881400 | 1997.915400 | -3.966000 |
| 22/05/2026 | +0.8413% | 1985.110800 | 2001.881400 | +16.770600 |
| 20/05/2026 | -0.1207% | 1987.508600 | 1985.110800 | -2.397800 |
| 19/05/2026 | -0.1441% | 1990.375100 | 1987.508600 | -2.866500 |
| 18/05/2026 | -0.6970% | 2004.297200 | 1990.375100 | -13.922100 |
Mostrando 1 -
100
de 1092 registros