Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0779%
Máximo
1.0052%
Mínimo
-1.2178%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.2275% | 1877.992100 | 1882.268500 | +4.276400 |
| 05/12/2025 | +0.3658% | 1871.135000 | 1877.992100 | +6.857100 |
| 04/12/2025 | +0.0146% | 1870.861600 | 1871.135000 | +0.273400 |
| 03/12/2025 | -0.1766% | 1874.168100 | 1870.861600 | -3.306500 |
| 02/12/2025 | -0.1860% | 1877.657400 | 1874.168100 | -3.489300 |
| 01/12/2025 | +0.0210% | 1877.263100 | 1877.657400 | +0.394300 |
| 28/11/2025 | +0.1296% | 1874.831800 | 1877.263100 | +2.431300 |
| 27/11/2025 | +0.1076% | 1872.815600 | 1874.831800 | +2.016200 |
| 26/11/2025 | +0.3540% | 1866.197300 | 1872.815600 | +6.618300 |
| 25/11/2025 | +0.2618% | 1861.318400 | 1866.197300 | +4.878900 |
| 24/11/2025 | +0.4902% | 1852.216600 | 1861.318400 | +9.101800 |
| 21/11/2025 | -0.2027% | 1855.975000 | 1852.216600 | -3.758400 |
| 20/11/2025 | -0.0037% | 1856.043600 | 1855.975000 | -0.068600 |
| 19/11/2025 | +0.1197% | 1853.823200 | 1856.043600 | +2.220400 |
| 18/11/2025 | -0.1185% | 1856.020700 | 1853.823200 | -2.197500 |
| 17/11/2025 | -0.6753% | 1868.597300 | 1856.020700 | -12.576600 |
| 14/11/2025 | -0.1469% | 1871.343500 | 1868.597300 | -2.746200 |
| 13/11/2025 | -0.6097% | 1882.788500 | 1871.343500 | -11.445000 |
| 12/11/2025 | +0.1798% | 1879.406000 | 1882.788500 | +3.382500 |
| 11/11/2025 | +0.1662% | 1876.285900 | 1879.406000 | +3.120100 |
| 10/11/2025 | +0.4006% | 1868.783900 | 1876.285900 | +7.502000 |
| 07/11/2025 | +0.1840% | 1865.348900 | 1868.783900 | +3.435000 |
| 06/11/2025 | -0.3721% | 1872.303300 | 1865.348900 | -6.954400 |
| 05/11/2025 | -0.0546% | 1873.325600 | 1872.303300 | -1.022300 |
| 04/11/2025 | -0.2324% | 1877.684700 | 1873.325600 | -4.359100 |
| 03/11/2025 | -0.1747% | 1880.967800 | 1877.684700 | -3.283100 |
| 30/10/2025 | +0.1156% | 1878.794700 | 1880.967800 | +2.173100 |
| 29/10/2025 | +0.2726% | 1873.680500 | 1878.794700 | +5.114200 |
| 28/10/2025 | +0.2531% | 1868.943500 | 1873.680500 | +4.737000 |
| 27/10/2025 | +0.0768% | 1867.508800 | 1868.943500 | +1.434700 |
| 24/10/2025 | +0.4133% | 1859.806000 | 1867.508800 | +7.702800 |
| 23/10/2025 | -0.0727% | 1861.158900 | 1859.806000 | -1.352900 |
| 22/10/2025 | -0.3329% | 1867.365200 | 1861.158900 | -6.206300 |
| 21/10/2025 | +0.0137% | 1867.109200 | 1867.365200 | +0.256000 |
| 20/10/2025 | +0.2157% | 1863.087000 | 1867.109200 | +4.022200 |
| 17/10/2025 | -0.1079% | 1865.097900 | 1863.087000 | -2.010900 |
| 16/10/2025 | +0.1802% | 1861.739100 | 1865.097900 | +3.358800 |
| 15/10/2025 | +0.5225% | 1852.036200 | 1861.739100 | +9.702900 |
| 14/10/2025 | +0.2755% | 1846.941200 | 1852.036200 | +5.095000 |
| 13/10/2025 | +0.2715% | 1841.934400 | 1846.941200 | +5.006800 |
| 10/10/2025 | -0.5948% | 1852.922700 | 1841.934400 | -10.988300 |
| 09/10/2025 | -0.3054% | 1858.591100 | 1852.922700 | -5.668400 |
| 08/10/2025 | -0.4703% | 1867.353500 | 1858.591100 | -8.762400 |
| 07/10/2025 | -0.2628% | 1872.267000 | 1867.353500 | -4.913500 |
| 06/10/2025 | -0.0175% | 1872.595500 | 1872.267000 | -0.328500 |
| 03/10/2025 | +0.4615% | 1863.974100 | 1872.595500 | +8.621400 |
| 02/10/2025 | +0.2012% | 1860.227600 | 1863.974100 | +3.746500 |
| 01/10/2025 | +0.0753% | 1858.827000 | 1860.227600 | +1.400600 |
| 30/09/2025 | +0.1562% | 1855.926700 | 1858.827000 | +2.900300 |
| 29/09/2025 | +0.3869% | 1848.760000 | 1855.926700 | +7.166700 |
| 26/09/2025 | -0.0507% | 1849.698000 | 1848.760000 | -0.938000 |
| 25/09/2025 | -0.1110% | 1851.751800 | 1849.698000 | -2.053800 |
| 24/09/2025 | -0.1319% | 1854.196100 | 1851.751800 | -2.444300 |
| 23/09/2025 | +0.0743% | 1852.819100 | 1854.196100 | +1.377000 |
| 22/09/2025 | +0.5704% | 1842.281200 | 1852.819100 | +10.537900 |
| 16/09/2025 | -0.0509% | 1843.218300 | 1842.281200 | -0.937100 |
| 15/09/2025 | +0.0847% | 1841.657000 | 1843.218300 | +1.561300 |
| 12/09/2025 | +0.0884% | 1840.029000 | 1841.657000 | +1.628000 |
| 11/09/2025 | +0.1984% | 1836.382400 | 1840.029000 | +3.646600 |
| 10/09/2025 | +0.0984% | 1834.576100 | 1836.382400 | +1.806300 |
| 09/09/2025 | -0.1178% | 1836.738500 | 1834.576100 | -2.162400 |
| 08/09/2025 | +0.4602% | 1828.305600 | 1836.738500 | +8.432900 |
| 05/09/2025 | -0.0183% | 1828.640700 | 1828.305600 | -0.335100 |
| 04/09/2025 | +0.3873% | 1821.572800 | 1828.640700 | +7.067900 |
| 03/09/2025 | +0.0651% | 1820.387400 | 1821.572800 | +1.185400 |
| 02/09/2025 | -0.0197% | 1820.746200 | 1820.387400 | -0.358800 |
| 01/09/2025 | +0.3317% | 1814.717200 | 1820.746200 | +6.029000 |
| 29/08/2025 | -0.1871% | 1818.116300 | 1814.717200 | -3.399100 |
| 28/08/2025 | -0.0004% | 1818.124200 | 1818.116300 | -0.007900 |
| 27/08/2025 | +0.2291% | 1813.963400 | 1818.124200 | +4.160800 |
| 26/08/2025 | -0.0898% | 1815.592700 | 1813.963400 | -1.629300 |
| 25/08/2025 | +0.6794% | 1803.299700 | 1815.592700 | +12.293000 |
| 21/08/2025 | +0.0922% | 1801.638500 | 1803.299700 | +1.661200 |
| 20/08/2025 | -0.2353% | 1805.883300 | 1801.638500 | -4.244800 |
| 19/08/2025 | -0.2661% | 1810.695000 | 1805.883300 | -4.811700 |
| 18/08/2025 | +0.9806% | 1793.026500 | 1810.695000 | +17.668500 |
| 13/08/2025 | +0.0667% | 1791.831500 | 1793.026500 | +1.195000 |
| 12/08/2025 | -0.1786% | 1795.034900 | 1791.831500 | -3.203400 |
| 11/08/2025 | +0.5067% | 1785.962900 | 1795.034900 | +9.072000 |
| 08/08/2025 | +0.0294% | 1785.438000 | 1785.962900 | +0.524900 |
| 07/08/2025 | +0.1838% | 1782.159600 | 1785.438000 | +3.278400 |
| 06/08/2025 | +1.0052% | 1764.335000 | 1782.159600 | +17.824600 |
| 05/08/2025 | +0.1632% | 1761.457100 | 1764.335000 | +2.877900 |
| 04/08/2025 | +0.3228% | 1755.780700 | 1761.457100 | +5.676400 |
| 01/08/2025 | -1.2178% | 1777.293200 | 1755.780700 | -21.512500 |
| 31/07/2025 | -0.2565% | 1781.857000 | 1777.293200 | -4.563800 |
| 30/07/2025 | +0.4983% | 1773.000900 | 1781.857000 | +8.856100 |
| 29/07/2025 | -0.1460% | 1775.592000 | 1773.000900 | -2.591100 |
| 28/07/2025 | +0.5318% | 1766.174400 | 1775.592000 | +9.417600 |
| 25/07/2025 | +0.2882% | 1761.091100 | 1766.174400 | +5.083300 |
| 24/07/2025 | +0.3714% | 1754.562600 | 1761.091100 | +6.528500 |
| 23/07/2025 | +0.0876% | 1753.025600 | 1754.562600 | +1.537000 |
| 22/07/2025 | -0.2032% | 1756.590500 | 1753.025600 | -3.564900 |
| 21/07/2025 | -0.0734% | 1757.880800 | 1756.590500 | -1.290300 |
| 18/07/2025 | -0.1167% | 1759.934000 | 1757.880800 | -2.053200 |
| 17/07/2025 | +0.2331% | 1755.835700 | 1759.934000 | +4.098300 |
| 15/07/2025 | -0.1233% | 1758.002100 | 1755.835700 | -2.166400 |
| 14/07/2025 | +0.5239% | 1748.815800 | 1758.002100 | +9.186300 |
| 11/07/2025 | +0.1383% | 1746.399200 | 1748.815800 | +2.416600 |
| 10/07/2025 | +0.2938% | 1741.275300 | 1746.399200 | +5.123900 |
Mostrando 201 -
300
de 1092 registros