Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.1083%
Máximo
1.0052%
Mínimo
-1.2178%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2025 | +0.2531% | 1868.943500 | 1873.680500 | +4.737000 |
| 27/10/2025 | +0.0768% | 1867.508800 | 1868.943500 | +1.434700 |
| 24/10/2025 | +0.4133% | 1859.806000 | 1867.508800 | +7.702800 |
| 23/10/2025 | -0.0727% | 1861.158900 | 1859.806000 | -1.352900 |
| 22/10/2025 | -0.3329% | 1867.365200 | 1861.158900 | -6.206300 |
| 21/10/2025 | +0.0137% | 1867.109200 | 1867.365200 | +0.256000 |
| 20/10/2025 | +0.2157% | 1863.087000 | 1867.109200 | +4.022200 |
| 17/10/2025 | -0.1079% | 1865.097900 | 1863.087000 | -2.010900 |
| 16/10/2025 | +0.1802% | 1861.739100 | 1865.097900 | +3.358800 |
| 15/10/2025 | +0.5225% | 1852.036200 | 1861.739100 | +9.702900 |
| 14/10/2025 | +0.2755% | 1846.941200 | 1852.036200 | +5.095000 |
| 13/10/2025 | +0.2715% | 1841.934400 | 1846.941200 | +5.006800 |
| 10/10/2025 | -0.5948% | 1852.922700 | 1841.934400 | -10.988300 |
| 09/10/2025 | -0.3054% | 1858.591100 | 1852.922700 | -5.668400 |
| 08/10/2025 | -0.4703% | 1867.353500 | 1858.591100 | -8.762400 |
| 07/10/2025 | -0.2628% | 1872.267000 | 1867.353500 | -4.913500 |
| 06/10/2025 | -0.0175% | 1872.595500 | 1872.267000 | -0.328500 |
| 03/10/2025 | +0.4615% | 1863.974100 | 1872.595500 | +8.621400 |
| 02/10/2025 | +0.2012% | 1860.227600 | 1863.974100 | +3.746500 |
| 01/10/2025 | +0.0753% | 1858.827000 | 1860.227600 | +1.400600 |
| 30/09/2025 | +0.1562% | 1855.926700 | 1858.827000 | +2.900300 |
| 29/09/2025 | +0.3869% | 1848.760000 | 1855.926700 | +7.166700 |
| 26/09/2025 | -0.0507% | 1849.698000 | 1848.760000 | -0.938000 |
| 25/09/2025 | -0.1110% | 1851.751800 | 1849.698000 | -2.053800 |
| 24/09/2025 | -0.1319% | 1854.196100 | 1851.751800 | -2.444300 |
| 23/09/2025 | +0.0743% | 1852.819100 | 1854.196100 | +1.377000 |
| 22/09/2025 | +0.5704% | 1842.281200 | 1852.819100 | +10.537900 |
| 16/09/2025 | -0.0509% | 1843.218300 | 1842.281200 | -0.937100 |
| 15/09/2025 | +0.0847% | 1841.657000 | 1843.218300 | +1.561300 |
| 12/09/2025 | +0.0884% | 1840.029000 | 1841.657000 | +1.628000 |
| 11/09/2025 | +0.1984% | 1836.382400 | 1840.029000 | +3.646600 |
| 10/09/2025 | +0.0984% | 1834.576100 | 1836.382400 | +1.806300 |
| 09/09/2025 | -0.1178% | 1836.738500 | 1834.576100 | -2.162400 |
| 08/09/2025 | +0.4602% | 1828.305600 | 1836.738500 | +8.432900 |
| 05/09/2025 | -0.0183% | 1828.640700 | 1828.305600 | -0.335100 |
| 04/09/2025 | +0.3873% | 1821.572800 | 1828.640700 | +7.067900 |
| 03/09/2025 | +0.0651% | 1820.387400 | 1821.572800 | +1.185400 |
| 02/09/2025 | -0.0197% | 1820.746200 | 1820.387400 | -0.358800 |
| 01/09/2025 | +0.3317% | 1814.717200 | 1820.746200 | +6.029000 |
| 29/08/2025 | -0.1871% | 1818.116300 | 1814.717200 | -3.399100 |
| 28/08/2025 | -0.0004% | 1818.124200 | 1818.116300 | -0.007900 |
| 27/08/2025 | +0.2291% | 1813.963400 | 1818.124200 | +4.160800 |
| 26/08/2025 | -0.0898% | 1815.592700 | 1813.963400 | -1.629300 |
| 25/08/2025 | +0.6794% | 1803.299700 | 1815.592700 | +12.293000 |
| 21/08/2025 | +0.0922% | 1801.638500 | 1803.299700 | +1.661200 |
| 20/08/2025 | -0.2353% | 1805.883300 | 1801.638500 | -4.244800 |
| 19/08/2025 | -0.2661% | 1810.695000 | 1805.883300 | -4.811700 |
| 18/08/2025 | +0.9806% | 1793.026500 | 1810.695000 | +17.668500 |
| 13/08/2025 | +0.0667% | 1791.831500 | 1793.026500 | +1.195000 |
| 12/08/2025 | -0.1786% | 1795.034900 | 1791.831500 | -3.203400 |
| 11/08/2025 | +0.5067% | 1785.962900 | 1795.034900 | +9.072000 |
| 08/08/2025 | +0.0294% | 1785.438000 | 1785.962900 | +0.524900 |
| 07/08/2025 | +0.1838% | 1782.159600 | 1785.438000 | +3.278400 |
| 06/08/2025 | +1.0052% | 1764.335000 | 1782.159600 | +17.824600 |
| 05/08/2025 | +0.1632% | 1761.457100 | 1764.335000 | +2.877900 |
| 04/08/2025 | +0.3228% | 1755.780700 | 1761.457100 | +5.676400 |
| 01/08/2025 | -1.2178% | 1777.293200 | 1755.780700 | -21.512500 |
| 31/07/2025 | -0.2565% | 1781.857000 | 1777.293200 | -4.563800 |
| 30/07/2025 | +0.4983% | 1773.000900 | 1781.857000 | +8.856100 |
| 29/07/2025 | -0.1460% | 1775.592000 | 1773.000900 | -2.591100 |
| 28/07/2025 | +0.5318% | 1766.174400 | 1775.592000 | +9.417600 |
| 25/07/2025 | +0.2882% | 1761.091100 | 1766.174400 | +5.083300 |
| 24/07/2025 | +0.3714% | 1754.562600 | 1761.091100 | +6.528500 |
| 23/07/2025 | +0.0876% | 1753.025600 | 1754.562600 | +1.537000 |
| 22/07/2025 | -0.2032% | 1756.590500 | 1753.025600 | -3.564900 |
| 21/07/2025 | -0.0734% | 1757.880800 | 1756.590500 | -1.290300 |
| 18/07/2025 | -0.1167% | 1759.934000 | 1757.880800 | -2.053200 |
| 17/07/2025 | +0.2331% | 1755.835700 | 1759.934000 | +4.098300 |
| 15/07/2025 | -0.1233% | 1758.002100 | 1755.835700 | -2.166400 |
| 14/07/2025 | +0.5239% | 1748.815800 | 1758.002100 | +9.186300 |
| 11/07/2025 | +0.1383% | 1746.399200 | 1748.815800 | +2.416600 |
| 10/07/2025 | +0.2938% | 1741.275300 | 1746.399200 | +5.123900 |
| 09/07/2025 | +0.3318% | 1735.506500 | 1741.275300 | +5.768800 |
| 08/07/2025 | +0.2547% | 1731.092400 | 1735.506500 | +4.414100 |
| 07/07/2025 | +0.2514% | 1726.745300 | 1731.092400 | +4.347100 |
| 04/07/2025 | +0.1537% | 1724.094000 | 1726.745300 | +2.651300 |
| 03/07/2025 | +0.4347% | 1716.615000 | 1724.094000 | +7.479000 |
| 02/07/2025 | +0.1732% | 1713.644200 | 1716.615000 | +2.970800 |
| 01/07/2025 | -0.2264% | 1717.528100 | 1713.644200 | -3.883900 |
| 30/06/2025 | +0.0050% | 1717.442300 | 1717.528100 | +0.085800 |
| 27/06/2025 | +0.6260% | 1706.725300 | 1717.442300 | +10.717000 |
| 26/06/2025 | -0.1563% | 1709.394200 | 1706.725300 | -2.668900 |
| 25/06/2025 | +0.2528% | 1705.077500 | 1709.394200 | +4.316700 |
| 24/06/2025 | -0.0363% | 1705.695800 | 1705.077500 | -0.618300 |
| 23/06/2025 | +0.3662% | 1699.460800 | 1705.695800 | +6.235000 |
| 19/06/2025 | -0.1493% | 1702.000100 | 1699.460800 | -2.539300 |
| 18/06/2025 | +0.0507% | 1701.138200 | 1702.000100 | +0.861900 |
| 17/06/2025 | +0.0221% | 1700.762600 | 1701.138200 | +0.375600 |
| 16/06/2025 | -0.0692% | 1701.939800 | 1700.762600 | -1.177200 |
| 13/06/2025 | +0.0490% | 1701.105900 | 1701.939800 | +0.833900 |
| 12/06/2025 | -0.3890% | 1707.736900 | 1701.105900 | -6.631000 |
| 11/06/2025 | +0.2876% | 1702.831700 | 1707.736900 | +4.905200 |
| 10/06/2025 | +0.4530% | 1695.135800 | 1702.831700 | +7.695900 |
| 09/06/2025 | +0.2544% | 1690.829100 | 1695.135800 | +4.306700 |
| 06/06/2025 | +0.2679% | 1686.304700 | 1690.829100 | +4.524400 |
| 05/06/2025 | -0.0564% | 1687.256100 | 1686.304700 | -0.951400 |
| 04/06/2025 | +0.1173% | 1685.278600 | 1687.256100 | +1.977500 |
| 03/06/2025 | +0.4198% | 1678.217800 | 1685.278600 | +7.060800 |
| 02/06/2025 | -0.2468% | 1682.364700 | 1678.217800 | -4.146900 |
| 30/05/2025 | +0.0631% | 1681.303900 | 1682.364700 | +1.060800 |
Mostrando 201 -
300
de 1064 registros