Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0121%
Máximo
2.0085%
Mínimo
-2.6780%
Total Días
92
Días +
45
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.5386% | 1270.191400 | 1289.885800 | +19.694400 |
| 09/09/2022 | +1.1390% | 1255.806300 | 1270.191400 | +14.385100 |
| 08/09/2022 | -0.1504% | 1257.696200 | 1255.806300 | -1.889900 |
| 07/09/2022 | -0.1171% | 1259.169200 | 1257.696200 | -1.473000 |
| 06/09/2022 | +0.7185% | 1250.154800 | 1259.169200 | +9.014400 |
| 05/09/2022 | -0.9483% | 1262.066600 | 1250.154800 | -11.911800 |
| 02/09/2022 | -0.4577% | 1267.856400 | 1262.066600 | -5.789800 |
| 01/09/2022 | -0.8341% | 1278.476100 | 1267.856400 | -10.619700 |
| 31/08/2022 | +0.8224% | 1268.005200 | 1278.476100 | +10.470900 |
| 30/08/2022 | -0.9063% | 1279.549100 | 1268.005200 | -11.543900 |
| 29/08/2022 | -1.1584% | 1294.457700 | 1279.549100 | -14.908600 |
| 26/08/2022 | -1.0736% | 1308.430400 | 1294.457700 | -13.972700 |
| 25/08/2022 | +0.3517% | 1303.837200 | 1308.430400 | +4.593200 |
| 24/08/2022 | -0.7057% | 1313.070300 | 1303.837200 | -9.233100 |
| 23/08/2022 | -1.3662% | 1331.132600 | 1313.070300 | -18.062300 |
| 22/08/2022 | -0.9599% | 1343.971800 | 1331.132600 | -12.839200 |
| 19/08/2022 | +1.0426% | 1330.031700 | 1343.971800 | +13.940100 |
| 18/08/2022 | +1.1659% | 1314.614900 | 1330.031700 | +15.416800 |
| 17/08/2022 | +0.8362% | 1303.667500 | 1314.614900 | +10.947400 |
| 16/08/2022 | -0.0598% | 1304.447700 | 1303.667500 | -0.780200 |
| 12/08/2022 | +0.5698% | 1297.036000 | 1304.447700 | +7.411700 |
| 11/08/2022 | -0.0976% | 1298.302000 | 1297.036000 | -1.266000 |
| 10/08/2022 | -0.0708% | 1299.222100 | 1298.302000 | -0.920100 |
| 09/08/2022 | -0.5447% | 1306.318600 | 1299.222100 | -7.096500 |
| 08/08/2022 | -0.3119% | 1310.399100 | 1306.318600 | -4.080500 |
| 05/08/2022 | +0.7470% | 1300.647500 | 1310.399100 | +9.751600 |
| 04/08/2022 | -0.0940% | 1301.870100 | 1300.647500 | -1.222600 |
| 03/08/2022 | +0.8595% | 1290.728900 | 1301.870100 | +11.141200 |
| 02/08/2022 | -0.0812% | 1291.777400 | 1290.728900 | -1.048500 |
| 01/08/2022 | -0.6705% | 1300.467700 | 1291.777400 | -8.690300 |
| 29/07/2022 | +0.1721% | 1298.231200 | 1300.467700 | +2.236500 |
| 28/07/2022 | +0.0965% | 1296.979100 | 1298.231200 | +1.252100 |
| 27/07/2022 | +0.4851% | 1290.702200 | 1296.979100 | +6.276900 |
| 26/07/2022 | -1.5703% | 1311.130100 | 1290.702200 | -20.427900 |
| 25/07/2022 | +0.6707% | 1302.365600 | 1311.130100 | +8.764500 |
| 22/07/2022 | +0.4692% | 1296.269400 | 1302.365600 | +6.096200 |
| 21/07/2022 | +0.9036% | 1284.609400 | 1296.269400 | +11.660000 |
| 20/07/2022 | -0.3328% | 1288.892300 | 1284.609400 | -4.282900 |
| 19/07/2022 | +0.0808% | 1287.851300 | 1288.892300 | +1.041000 |
| 18/07/2022 | -2.4858% | 1320.266300 | 1287.851300 | -32.415000 |
| 15/07/2022 | -2.6780% | 1356.100200 | 1320.266300 | -35.833900 |
| 14/07/2022 | +1.4654% | 1336.373300 | 1356.100200 | +19.726900 |
| 13/07/2022 | -0.0653% | 1337.246400 | 1336.373300 | -0.873100 |
| 12/07/2022 | +0.7564% | 1327.169500 | 1337.246400 | +10.076900 |
| 11/07/2022 | +0.6207% | 1318.957200 | 1327.169500 | +8.212300 |
| 08/07/2022 | +0.5439% | 1311.802900 | 1318.957200 | +7.154300 |
| 07/07/2022 | +0.0843% | 1310.697200 | 1311.802900 | +1.105700 |
| 06/07/2022 | +1.5241% | 1290.871800 | 1310.697200 | +19.825400 |
| 05/07/2022 | +0.9397% | 1278.797700 | 1290.871800 | +12.074100 |
| 04/07/2022 | -0.3446% | 1283.212600 | 1278.797700 | -4.414900 |
| 01/07/2022 | +0.0670% | 1282.353400 | 1283.212600 | +0.859200 |
| 30/06/2022 | +0.2974% | 1278.545000 | 1282.353400 | +3.808400 |
| 29/06/2022 | +0.4061% | 1273.363700 | 1278.545000 | +5.181300 |
| 28/06/2022 | -0.2987% | 1277.172600 | 1273.363700 | -3.808900 |
| 24/06/2022 | +2.0085% | 1251.775900 | 1277.172600 | +25.396700 |
| 23/06/2022 | +0.3061% | 1247.949600 | 1251.775900 | +3.826300 |
| 22/06/2022 | +0.8637% | 1237.217400 | 1247.949600 | +10.732200 |
| 20/06/2022 | +0.3408% | 1233.008200 | 1237.217400 | +4.209200 |
| 17/06/2022 | +0.4410% | 1227.582200 | 1233.008200 | +5.426000 |
| 16/06/2022 | -0.6912% | 1236.096700 | 1227.582200 | -8.514500 |
| 15/06/2022 | +0.1555% | 1234.176500 | 1236.096700 | +1.920200 |
| 14/06/2022 | -0.2628% | 1237.424000 | 1234.176500 | -3.247500 |
| 13/06/2022 | -0.3089% | 1241.251800 | 1237.424000 | -3.827800 |
| 10/06/2022 | -0.6130% | 1248.884500 | 1241.251800 | -7.632700 |
| 09/06/2022 | -0.7032% | 1257.697200 | 1248.884500 | -8.812700 |
| 08/06/2022 | -0.7502% | 1267.167300 | 1257.697200 | -9.470100 |
| 07/06/2022 | +0.8855% | 1255.995700 | 1267.167300 | +11.171600 |
| 06/06/2022 | +0.4337% | 1250.559700 | 1255.995700 | +5.436000 |
| 03/06/2022 | -0.5517% | 1257.477600 | 1250.559700 | -6.917900 |
| 02/06/2022 | -0.0529% | 1258.142700 | 1257.477600 | -0.665100 |
| 01/06/2022 | -0.6064% | 1265.795800 | 1258.142700 | -7.653100 |
| 31/05/2022 | -0.1929% | 1268.240100 | 1265.795800 | -2.444300 |
| 30/05/2022 | +0.8906% | 1256.995100 | 1268.240100 | +11.245000 |
| 27/05/2022 | +0.9207% | 1245.474600 | 1256.995100 | +11.520500 |
| 26/05/2022 | +0.2891% | 1241.878700 | 1245.474600 | +3.595900 |
| 25/05/2022 | +0.3955% | 1236.976700 | 1241.878700 | +4.902000 |
| 24/05/2022 | +0.0198% | 1236.731900 | 1236.976700 | +0.244800 |
| 23/05/2022 | +0.8352% | 1226.445700 | 1236.731900 | +10.286200 |
| 20/05/2022 | -0.5466% | 1233.168300 | 1226.445700 | -6.722600 |
| 19/05/2022 | -0.7295% | 1242.197600 | 1233.168300 | -9.029300 |
| 18/05/2022 | -0.9078% | 1253.525700 | 1242.197600 | -11.328100 |
| 17/05/2022 | +0.8236% | 1243.244100 | 1253.525700 | +10.281600 |
| 16/05/2022 | -0.0406% | 1243.749100 | 1243.244100 | -0.505000 |
| 13/05/2022 | +1.1446% | 1229.594900 | 1243.749100 | +14.154200 |
| 12/05/2022 | -0.2250% | 1232.365100 | 1229.594900 | -2.770200 |
| 11/05/2022 | -0.6224% | 1240.059500 | 1232.365100 | -7.694400 |
| 10/05/2022 | -0.5755% | 1247.216800 | 1240.059500 | -7.157300 |
| 09/05/2022 | -0.8725% | 1258.146700 | 1247.216800 | -10.929900 |
| 06/05/2022 | -1.3916% | 1275.777900 | 1258.146700 | -17.631200 |
| 05/05/2022 | -0.8807% | 1287.063100 | 1275.777900 | -11.285200 |
| 04/05/2022 | +1.1288% | 1272.616500 | 1287.063100 | +14.446600 |
| 03/05/2022 | -0.2344% | 1275.602500 | 1272.616500 | -2.986000 |
Mostrando 1001 -
1092
de 1092 registros