Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0658%
Máximo
0.9107%
Mínimo
-0.5096%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2877% | 1998.538800 | 2004.297200 | +5.758400 |
| 14/05/2026 | +0.3650% | 1991.257200 | 1998.538800 | +7.281600 |
| 13/05/2026 | -0.4408% | 2000.053900 | 1991.257200 | -8.796700 |
| 12/05/2026 | -0.2627% | 2005.315300 | 2000.053900 | -5.261400 |
| 11/05/2026 | +0.2446% | 2000.416800 | 2005.315300 | +4.898500 |
| 08/05/2026 | +0.1807% | 1996.805700 | 2000.416800 | +3.611100 |
| 07/05/2026 | +0.1063% | 1994.683400 | 1996.805700 | +2.122300 |
| 06/05/2026 | +0.4144% | 1986.435300 | 1994.683400 | +8.248100 |
| 05/05/2026 | -0.1707% | 1989.828100 | 1986.435300 | -3.392800 |
| 04/05/2026 | +0.8270% | 1973.439600 | 1989.828100 | +16.388500 |
| 30/04/2026 | +0.2037% | 1969.423300 | 1973.439600 | +4.016300 |
| 29/04/2026 | +0.2550% | 1964.408200 | 1969.423300 | +5.015100 |
| 28/04/2026 | -0.3210% | 1970.725000 | 1964.408200 | -6.316800 |
| 27/04/2026 | +0.1849% | 1967.083900 | 1970.725000 | +3.641100 |
| 24/04/2026 | +0.3247% | 1960.707400 | 1967.083900 | +6.376500 |
| 23/04/2026 | +0.0423% | 1959.878400 | 1960.707400 | +0.829000 |
| 22/04/2026 | +0.1077% | 1957.768200 | 1959.878400 | +2.110200 |
| 21/04/2026 | +0.2279% | 1953.312500 | 1957.768200 | +4.455700 |
| 20/04/2026 | +0.3647% | 1946.202300 | 1953.312500 | +7.110200 |
| 17/04/2026 | -0.0471% | 1952.922200 | 1952.002500 | -0.919700 |
| 16/04/2026 | +0.3447% | 1946.202300 | 1952.922200 | +6.719900 |
| 15/04/2026 | +0.2825% | 1940.712500 | 1946.202300 | +5.489800 |
| 14/04/2026 | +0.8533% | 1924.221900 | 1940.712500 | +16.490600 |
| 10/04/2026 | +0.1695% | 1920.963300 | 1924.221900 | +3.258600 |
| 09/04/2026 | +0.7378% | 1906.842300 | 1920.963300 | +14.121000 |
| 07/04/2026 | +0.4189% | 1898.871700 | 1906.842300 | +7.970600 |
| 06/04/2026 | -0.4935% | 1908.265800 | 1898.871700 | -9.394100 |
| 02/04/2026 | +0.2620% | 1903.272000 | 1908.265800 | +4.993800 |
| 01/04/2026 | +0.6658% | 1890.641600 | 1903.272000 | +12.630400 |
| 31/03/2026 | -0.0023% | 1890.685900 | 1890.641600 | -0.044300 |
| 30/03/2026 | -0.0055% | 1890.790300 | 1890.685900 | -0.104400 |
| 27/03/2026 | -0.2830% | 1896.149700 | 1890.790300 | -5.359400 |
| 26/03/2026 | +0.1292% | 1893.701900 | 1896.149700 | +2.447800 |
| 25/03/2026 | +0.5023% | 1884.213600 | 1893.701900 | +9.488300 |
| 24/03/2026 | -0.0966% | 1886.033900 | 1884.213600 | -1.820300 |
| 23/03/2026 | -0.4830% | 1895.165400 | 1886.033900 | -9.131500 |
| 20/03/2026 | -0.4036% | 1902.830500 | 1895.165400 | -7.665100 |
| 19/03/2026 | -0.3063% | 1908.667800 | 1902.830500 | -5.837300 |
| 18/03/2026 | +0.1683% | 1905.458400 | 1908.667800 | +3.209400 |
| 17/03/2026 | +0.2343% | 1900.998600 | 1905.458400 | +4.459800 |
| 16/03/2026 | +0.0097% | 1900.814800 | 1900.998600 | +0.183800 |
| 13/03/2026 | -0.2889% | 1906.314600 | 1900.814800 | -5.499800 |
| 12/03/2026 | +0.2517% | 1901.522400 | 1906.314600 | +4.792200 |
| 10/03/2026 | -0.3327% | 1907.858900 | 1901.522400 | -6.336500 |
| 09/03/2026 | -0.4754% | 1916.951100 | 1907.858900 | -9.092200 |
| 06/03/2026 | +0.4413% | 1908.510500 | 1916.951100 | +8.440600 |
| 05/03/2026 | +0.2567% | 1903.618300 | 1908.510500 | +4.892200 |
| 04/03/2026 | -0.3714% | 1910.700600 | 1903.618300 | -7.082300 |
| 03/03/2026 | -0.5027% | 1920.329700 | 1910.700600 | -9.629100 |
| 02/03/2026 | -0.0988% | 1922.227200 | 1920.329700 | -1.897500 |
| 27/02/2026 | +0.3309% | 1915.876700 | 1922.227200 | +6.350500 |
| 26/02/2026 | +0.1759% | 1912.508800 | 1915.876700 | +3.367900 |
| 25/02/2026 | +0.1562% | 1909.524000 | 1912.508800 | +2.984800 |
| 24/02/2026 | +0.1994% | 1905.720200 | 1909.524000 | +3.803800 |
| 23/02/2026 | +0.0625% | 1904.528900 | 1905.720200 | +1.191300 |
| 20/02/2026 | +0.2425% | 1899.916000 | 1904.528900 | +4.612900 |
| 19/02/2026 | -0.0537% | 1900.936700 | 1899.916000 | -1.020700 |
| 18/02/2026 | +0.0928% | 1899.173000 | 1900.936700 | +1.763700 |
| 17/02/2026 | +0.1627% | 1896.086200 | 1899.173000 | +3.086800 |
| 13/02/2026 | +0.1501% | 1893.241900 | 1896.086200 | +2.844300 |
| 12/02/2026 | -0.3621% | 1900.109000 | 1893.241900 | -6.867100 |
| 11/02/2026 | +0.1986% | 1896.338800 | 1900.109000 | +3.770200 |
| 10/02/2026 | +0.4316% | 1888.171800 | 1896.338800 | +8.167000 |
| 06/02/2026 | -0.1993% | 1891.937900 | 1888.171800 | -3.766100 |
| 05/02/2026 | -0.2102% | 1895.918300 | 1891.937900 | -3.980400 |
| 04/02/2026 | -0.2943% | 1901.505600 | 1895.918300 | -5.587300 |
| 03/02/2026 | -0.1769% | 1904.873200 | 1901.505600 | -3.367600 |
| 30/01/2026 | +0.1733% | 1901.575500 | 1904.873200 | +3.297700 |
| 29/01/2026 | -0.1403% | 1904.244500 | 1901.575500 | -2.669000 |
| 28/01/2026 | -0.0154% | 1904.537600 | 1904.244500 | -0.293100 |
| 27/01/2026 | +0.3672% | 1897.556800 | 1904.537600 | +6.980800 |
| 26/01/2026 | -0.0814% | 1899.102800 | 1897.556800 | -1.546000 |
| 23/01/2026 | +0.0825% | 1897.536300 | 1899.102800 | +1.566500 |
| 22/01/2026 | +0.2879% | 1892.081000 | 1897.536300 | +5.455300 |
| 21/01/2026 | -0.5096% | 1901.747200 | 1892.081000 | -9.666200 |
| 20/01/2026 | -0.1328% | 1904.273900 | 1901.747200 | -2.526700 |
| 19/01/2026 | -0.0338% | 1904.918000 | 1904.273900 | -0.644100 |
| 16/01/2026 | +0.0166% | 1904.602400 | 1904.918000 | +0.315600 |
| 15/01/2026 | +0.4050% | 1896.903600 | 1904.602400 | +7.698800 |
| 14/01/2026 | -0.1032% | 1898.862100 | 1896.903600 | -1.958500 |
| 13/01/2026 | +0.1449% | 1896.111800 | 1898.862100 | +2.750300 |
| 12/01/2026 | -0.2793% | 1901.414600 | 1896.111800 | -5.302800 |
| 09/01/2026 | +0.1303% | 1898.938500 | 1901.414600 | +2.476100 |
| 08/01/2026 | -0.1104% | 1901.036200 | 1898.938500 | -2.097700 |
| 07/01/2026 | +0.0283% | 1900.498800 | 1901.036200 | +0.537400 |
| 06/01/2026 | +0.1504% | 1897.642900 | 1900.498800 | +2.855900 |
| 05/01/2026 | +0.9107% | 1880.440300 | 1897.642900 | +17.202600 |
| 02/01/2026 | -0.2665% | 1885.457700 | 1880.440300 | -5.017400 |
| 31/12/2025 | -0.0995% | 1887.334100 | 1885.457700 | -1.876400 |
| 29/12/2025 | +0.5206% | 1877.534900 | 1887.334100 | +9.799200 |
| 26/12/2025 | +0.1135% | 1875.405900 | 1877.534900 | +2.129000 |
| 23/12/2025 | +0.1773% | 1872.084200 | 1875.405900 | +3.321700 |
| 22/12/2025 | +0.1970% | 1868.399000 | 1872.084200 | +3.685200 |
| 19/12/2025 | +0.0642% | 1867.200300 | 1868.399000 | +1.198700 |
| 18/12/2025 | +0.1283% | 1864.806000 | 1867.200300 | +2.394300 |
| 17/12/2025 | -0.0567% | 1865.862800 | 1864.806000 | -1.056800 |
| 16/12/2025 | -0.3858% | 1873.075500 | 1865.862800 | -7.212700 |
| 15/12/2025 | -0.1994% | 1876.814700 | 1873.075500 | -3.739200 |
| 11/12/2025 | -0.0734% | 1878.192200 | 1876.814700 | -1.377500 |
| 10/12/2025 | -0.2168% | 1882.268500 | 1878.192200 | -4.076300 |
Mostrando 101 -
200
de 1092 registros