Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0157%
Máximo
0.9107%
Mínimo
-0.6753%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/04/2026 | +0.6658% | 1890.641600 | 1903.272000 | +12.630400 |
| 31/03/2026 | -0.0023% | 1890.685900 | 1890.641600 | -0.044300 |
| 30/03/2026 | -0.0055% | 1890.790300 | 1890.685900 | -0.104400 |
| 27/03/2026 | -0.2830% | 1896.149700 | 1890.790300 | -5.359400 |
| 26/03/2026 | +0.1292% | 1893.701900 | 1896.149700 | +2.447800 |
| 25/03/2026 | +0.5023% | 1884.213600 | 1893.701900 | +9.488300 |
| 24/03/2026 | -0.0966% | 1886.033900 | 1884.213600 | -1.820300 |
| 23/03/2026 | -0.4830% | 1895.165400 | 1886.033900 | -9.131500 |
| 20/03/2026 | -0.4036% | 1902.830500 | 1895.165400 | -7.665100 |
| 19/03/2026 | -0.3063% | 1908.667800 | 1902.830500 | -5.837300 |
| 18/03/2026 | +0.1683% | 1905.458400 | 1908.667800 | +3.209400 |
| 17/03/2026 | +0.2343% | 1900.998600 | 1905.458400 | +4.459800 |
| 16/03/2026 | +0.0097% | 1900.814800 | 1900.998600 | +0.183800 |
| 13/03/2026 | -0.2889% | 1906.314600 | 1900.814800 | -5.499800 |
| 12/03/2026 | +0.2517% | 1901.522400 | 1906.314600 | +4.792200 |
| 10/03/2026 | -0.3327% | 1907.858900 | 1901.522400 | -6.336500 |
| 09/03/2026 | -0.4754% | 1916.951100 | 1907.858900 | -9.092200 |
| 06/03/2026 | +0.4413% | 1908.510500 | 1916.951100 | +8.440600 |
| 05/03/2026 | +0.2567% | 1903.618300 | 1908.510500 | +4.892200 |
| 04/03/2026 | -0.3714% | 1910.700600 | 1903.618300 | -7.082300 |
| 03/03/2026 | -0.5027% | 1920.329700 | 1910.700600 | -9.629100 |
| 02/03/2026 | -0.0988% | 1922.227200 | 1920.329700 | -1.897500 |
| 27/02/2026 | +0.3309% | 1915.876700 | 1922.227200 | +6.350500 |
| 26/02/2026 | +0.1759% | 1912.508800 | 1915.876700 | +3.367900 |
| 25/02/2026 | +0.1562% | 1909.524000 | 1912.508800 | +2.984800 |
| 24/02/2026 | +0.1994% | 1905.720200 | 1909.524000 | +3.803800 |
| 23/02/2026 | +0.0625% | 1904.528900 | 1905.720200 | +1.191300 |
| 20/02/2026 | +0.2425% | 1899.916000 | 1904.528900 | +4.612900 |
| 19/02/2026 | -0.0537% | 1900.936700 | 1899.916000 | -1.020700 |
| 18/02/2026 | +0.0928% | 1899.173000 | 1900.936700 | +1.763700 |
| 17/02/2026 | +0.1627% | 1896.086200 | 1899.173000 | +3.086800 |
| 13/02/2026 | +0.1501% | 1893.241900 | 1896.086200 | +2.844300 |
| 12/02/2026 | -0.3621% | 1900.109000 | 1893.241900 | -6.867100 |
| 11/02/2026 | +0.1986% | 1896.338800 | 1900.109000 | +3.770200 |
| 10/02/2026 | +0.4316% | 1888.171800 | 1896.338800 | +8.167000 |
| 06/02/2026 | -0.1993% | 1891.937900 | 1888.171800 | -3.766100 |
| 05/02/2026 | -0.2102% | 1895.918300 | 1891.937900 | -3.980400 |
| 04/02/2026 | -0.2943% | 1901.505600 | 1895.918300 | -5.587300 |
| 03/02/2026 | -0.1769% | 1904.873200 | 1901.505600 | -3.367600 |
| 30/01/2026 | +0.1733% | 1901.575500 | 1904.873200 | +3.297700 |
| 29/01/2026 | -0.1403% | 1904.244500 | 1901.575500 | -2.669000 |
| 28/01/2026 | -0.0154% | 1904.537600 | 1904.244500 | -0.293100 |
| 27/01/2026 | +0.3672% | 1897.556800 | 1904.537600 | +6.980800 |
| 26/01/2026 | -0.0814% | 1899.102800 | 1897.556800 | -1.546000 |
| 23/01/2026 | +0.0825% | 1897.536300 | 1899.102800 | +1.566500 |
| 22/01/2026 | +0.2879% | 1892.081000 | 1897.536300 | +5.455300 |
| 21/01/2026 | -0.5096% | 1901.747200 | 1892.081000 | -9.666200 |
| 20/01/2026 | -0.1328% | 1904.273900 | 1901.747200 | -2.526700 |
| 19/01/2026 | -0.0338% | 1904.918000 | 1904.273900 | -0.644100 |
| 16/01/2026 | +0.0166% | 1904.602400 | 1904.918000 | +0.315600 |
| 15/01/2026 | +0.4050% | 1896.903600 | 1904.602400 | +7.698800 |
| 14/01/2026 | -0.1032% | 1898.862100 | 1896.903600 | -1.958500 |
| 13/01/2026 | +0.1449% | 1896.111800 | 1898.862100 | +2.750300 |
| 12/01/2026 | -0.2793% | 1901.414600 | 1896.111800 | -5.302800 |
| 09/01/2026 | +0.1303% | 1898.938500 | 1901.414600 | +2.476100 |
| 08/01/2026 | -0.1104% | 1901.036200 | 1898.938500 | -2.097700 |
| 07/01/2026 | +0.0283% | 1900.498800 | 1901.036200 | +0.537400 |
| 06/01/2026 | +0.1504% | 1897.642900 | 1900.498800 | +2.855900 |
| 05/01/2026 | +0.9107% | 1880.440300 | 1897.642900 | +17.202600 |
| 02/01/2026 | -0.2665% | 1885.457700 | 1880.440300 | -5.017400 |
| 31/12/2025 | -0.0995% | 1887.334100 | 1885.457700 | -1.876400 |
| 29/12/2025 | +0.5206% | 1877.534900 | 1887.334100 | +9.799200 |
| 26/12/2025 | +0.1135% | 1875.405900 | 1877.534900 | +2.129000 |
| 23/12/2025 | +0.1773% | 1872.084200 | 1875.405900 | +3.321700 |
| 22/12/2025 | +0.1970% | 1868.399000 | 1872.084200 | +3.685200 |
| 19/12/2025 | +0.0642% | 1867.200300 | 1868.399000 | +1.198700 |
| 18/12/2025 | +0.1283% | 1864.806000 | 1867.200300 | +2.394300 |
| 17/12/2025 | -0.0567% | 1865.862800 | 1864.806000 | -1.056800 |
| 16/12/2025 | -0.3858% | 1873.075500 | 1865.862800 | -7.212700 |
| 15/12/2025 | -0.1994% | 1876.814700 | 1873.075500 | -3.739200 |
| 11/12/2025 | -0.0734% | 1878.192200 | 1876.814700 | -1.377500 |
| 10/12/2025 | -0.2168% | 1882.268500 | 1878.192200 | -4.076300 |
| 09/12/2025 | +0.2275% | 1877.992100 | 1882.268500 | +4.276400 |
| 05/12/2025 | +0.3658% | 1871.135000 | 1877.992100 | +6.857100 |
| 04/12/2025 | +0.0146% | 1870.861600 | 1871.135000 | +0.273400 |
| 03/12/2025 | -0.1766% | 1874.168100 | 1870.861600 | -3.306500 |
| 02/12/2025 | -0.1860% | 1877.657400 | 1874.168100 | -3.489300 |
| 01/12/2025 | +0.0210% | 1877.263100 | 1877.657400 | +0.394300 |
| 28/11/2025 | +0.1296% | 1874.831800 | 1877.263100 | +2.431300 |
| 27/11/2025 | +0.1076% | 1872.815600 | 1874.831800 | +2.016200 |
| 26/11/2025 | +0.3540% | 1866.197300 | 1872.815600 | +6.618300 |
| 25/11/2025 | +0.2618% | 1861.318400 | 1866.197300 | +4.878900 |
| 24/11/2025 | +0.4902% | 1852.216600 | 1861.318400 | +9.101800 |
| 21/11/2025 | -0.2027% | 1855.975000 | 1852.216600 | -3.758400 |
| 20/11/2025 | -0.0037% | 1856.043600 | 1855.975000 | -0.068600 |
| 19/11/2025 | +0.1197% | 1853.823200 | 1856.043600 | +2.220400 |
| 18/11/2025 | -0.1185% | 1856.020700 | 1853.823200 | -2.197500 |
| 17/11/2025 | -0.6753% | 1868.597300 | 1856.020700 | -12.576600 |
| 14/11/2025 | -0.1469% | 1871.343500 | 1868.597300 | -2.746200 |
| 13/11/2025 | -0.6097% | 1882.788500 | 1871.343500 | -11.445000 |
| 12/11/2025 | +0.1798% | 1879.406000 | 1882.788500 | +3.382500 |
| 11/11/2025 | +0.1662% | 1876.285900 | 1879.406000 | +3.120100 |
| 10/11/2025 | +0.4006% | 1868.783900 | 1876.285900 | +7.502000 |
| 07/11/2025 | +0.1840% | 1865.348900 | 1868.783900 | +3.435000 |
| 06/11/2025 | -0.3721% | 1872.303300 | 1865.348900 | -6.954400 |
| 05/11/2025 | -0.0546% | 1873.325600 | 1872.303300 | -1.022300 |
| 04/11/2025 | -0.2324% | 1877.684700 | 1873.325600 | -4.359100 |
| 03/11/2025 | -0.1747% | 1880.967800 | 1877.684700 | -3.283100 |
| 30/10/2025 | +0.1156% | 1878.794700 | 1880.967800 | +2.173100 |
| 29/10/2025 | +0.2726% | 1873.680500 | 1878.794700 | +5.114200 |
Mostrando 101 -
200
de 1064 registros