Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PATEstadísticas del Período
Promedio
0.0646%
Máximo
1.4380%
Mínimo
-1.4586%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3318% | 1735.506500 | 1741.275300 | +5.768800 |
| 08/07/2025 | +0.2547% | 1731.092400 | 1735.506500 | +4.414100 |
| 07/07/2025 | +0.2514% | 1726.745300 | 1731.092400 | +4.347100 |
| 04/07/2025 | +0.1537% | 1724.094000 | 1726.745300 | +2.651300 |
| 03/07/2025 | +0.4347% | 1716.615000 | 1724.094000 | +7.479000 |
| 02/07/2025 | +0.1732% | 1713.644200 | 1716.615000 | +2.970800 |
| 01/07/2025 | -0.2264% | 1717.528100 | 1713.644200 | -3.883900 |
| 30/06/2025 | +0.0050% | 1717.442300 | 1717.528100 | +0.085800 |
| 27/06/2025 | +0.6260% | 1706.725300 | 1717.442300 | +10.717000 |
| 26/06/2025 | -0.1563% | 1709.394200 | 1706.725300 | -2.668900 |
| 25/06/2025 | +0.2528% | 1705.077500 | 1709.394200 | +4.316700 |
| 24/06/2025 | -0.0363% | 1705.695800 | 1705.077500 | -0.618300 |
| 23/06/2025 | +0.3662% | 1699.460800 | 1705.695800 | +6.235000 |
| 19/06/2025 | -0.1493% | 1702.000100 | 1699.460800 | -2.539300 |
| 18/06/2025 | +0.0507% | 1701.138200 | 1702.000100 | +0.861900 |
| 17/06/2025 | +0.0221% | 1700.762600 | 1701.138200 | +0.375600 |
| 16/06/2025 | -0.0692% | 1701.939800 | 1700.762600 | -1.177200 |
| 13/06/2025 | +0.0490% | 1701.105900 | 1701.939800 | +0.833900 |
| 12/06/2025 | -0.3890% | 1707.736900 | 1701.105900 | -6.631000 |
| 11/06/2025 | +0.2876% | 1702.831700 | 1707.736900 | +4.905200 |
| 10/06/2025 | +0.4530% | 1695.135800 | 1702.831700 | +7.695900 |
| 09/06/2025 | +0.2544% | 1690.829100 | 1695.135800 | +4.306700 |
| 06/06/2025 | +0.2679% | 1686.304700 | 1690.829100 | +4.524400 |
| 05/06/2025 | -0.0564% | 1687.256100 | 1686.304700 | -0.951400 |
| 04/06/2025 | +0.1173% | 1685.278600 | 1687.256100 | +1.977500 |
| 03/06/2025 | +0.4198% | 1678.217800 | 1685.278600 | +7.060800 |
| 02/06/2025 | -0.2468% | 1682.364700 | 1678.217800 | -4.146900 |
| 30/05/2025 | +0.0631% | 1681.303900 | 1682.364700 | +1.060800 |
| 29/05/2025 | -0.2368% | 1685.290400 | 1681.303900 | -3.986500 |
| 28/05/2025 | +0.0335% | 1684.725400 | 1685.290400 | +0.565000 |
| 27/05/2025 | +0.2962% | 1679.741900 | 1684.725400 | +4.983500 |
| 26/05/2025 | -0.0473% | 1680.536800 | 1679.741900 | -0.794900 |
| 23/05/2025 | -0.3461% | 1686.362400 | 1680.536800 | -5.825600 |
| 22/05/2025 | -0.2883% | 1691.231000 | 1686.362400 | -4.868600 |
| 20/05/2025 | +0.4633% | 1683.414000 | 1691.231000 | +7.817000 |
| 19/05/2025 | -0.4742% | 1691.415100 | 1683.414000 | -8.001100 |
| 16/05/2025 | +0.3559% | 1685.406200 | 1691.415100 | +6.008900 |
| 15/05/2025 | +0.2169% | 1681.755000 | 1685.406200 | +3.651200 |
| 14/05/2025 | +0.2673% | 1677.265900 | 1681.755000 | +4.489100 |
| 13/05/2025 | +0.3118% | 1672.044800 | 1677.265900 | +5.221100 |
| 12/05/2025 | +1.4380% | 1648.172600 | 1672.044800 | +23.872200 |
| 09/05/2025 | -0.4493% | 1655.595300 | 1648.172600 | -7.422700 |
| 08/05/2025 | +0.0013% | 1655.573200 | 1655.595300 | +0.022100 |
| 07/05/2025 | +0.4513% | 1648.117800 | 1655.573200 | +7.455400 |
| 06/05/2025 | -0.0806% | 1649.447500 | 1648.117800 | -1.329700 |
| 05/05/2025 | +0.1293% | 1647.316600 | 1649.447500 | +2.130900 |
| 02/05/2025 | +0.0502% | 1646.489500 | 1647.316600 | +0.827100 |
| 30/04/2025 | +0.6248% | 1636.234500 | 1646.489500 | +10.255000 |
| 29/04/2025 | +0.8713% | 1622.040100 | 1636.234500 | +14.194400 |
| 28/04/2025 | +0.2777% | 1617.542600 | 1622.040100 | +4.497500 |
| 25/04/2025 | +0.2320% | 1613.794000 | 1617.542600 | +3.748600 |
| 24/04/2025 | +0.5249% | 1605.345200 | 1613.794000 | +8.448800 |
| 23/04/2025 | +0.3343% | 1599.987500 | 1605.345200 | +5.357700 |
| 22/04/2025 | -0.4235% | 1606.778600 | 1599.987500 | -6.791100 |
| 21/04/2025 | -0.4241% | 1613.607100 | 1606.778600 | -6.828500 |
| 17/04/2025 | -0.0034% | 1613.661800 | 1613.607100 | -0.054700 |
| 16/04/2025 | +0.1067% | 1611.940400 | 1613.661800 | +1.721400 |
| 15/04/2025 | +0.7109% | 1600.522400 | 1611.940400 | +11.418000 |
| 14/04/2025 | +0.5292% | 1592.074200 | 1600.522400 | +8.448200 |
| 11/04/2025 | -0.0319% | 1592.581900 | 1592.074200 | -0.507700 |
| 10/04/2025 | +0.7330% | 1580.950400 | 1592.581900 | +11.631500 |
| 09/04/2025 | +0.1314% | 1578.874400 | 1580.950400 | +2.076000 |
| 08/04/2025 | -0.4313% | 1585.698600 | 1578.874400 | -6.824200 |
| 07/04/2025 | -1.4586% | 1608.997300 | 1585.698600 | -23.298700 |
| 04/04/2025 | -0.3623% | 1614.837400 | 1608.997300 | -5.840100 |
| 03/04/2025 | -1.0737% | 1632.269400 | 1614.837400 | -17.432000 |
| 02/04/2025 | +0.5250% | 1623.721800 | 1632.269400 | +8.547600 |
| 01/04/2025 | -0.2186% | 1627.274500 | 1623.721800 | -3.552700 |
| 31/03/2025 | +0.0313% | 1626.764800 | 1627.274500 | +0.509700 |
| 28/03/2025 | +0.2536% | 1622.644200 | 1626.764800 | +4.120600 |
| 27/03/2025 | +0.5959% | 1613.003900 | 1622.644200 | +9.640300 |
| 26/03/2025 | -0.1543% | 1615.494700 | 1613.003900 | -2.490800 |
| 25/03/2025 | -0.2511% | 1619.557000 | 1615.494700 | -4.062300 |
| 24/03/2025 | -0.0769% | 1620.802200 | 1619.557000 | -1.245200 |
| 21/03/2025 | +0.1102% | 1619.017300 | 1620.802200 | +1.784900 |
| 20/03/2025 | +0.4186% | 1612.253700 | 1619.017300 | +6.763600 |
| 19/03/2025 | +0.3285% | 1606.966600 | 1612.253700 | +5.287100 |
| 18/03/2025 | -0.0459% | 1607.704100 | 1606.966600 | -0.737500 |
| 17/03/2025 | +0.0498% | 1606.903000 | 1607.704100 | +0.801100 |
| 14/03/2025 | +0.0598% | 1605.942300 | 1606.903000 | +0.960700 |
| 13/03/2025 | +0.2456% | 1602.002400 | 1605.942300 | +3.939900 |
| 12/03/2025 | -0.1532% | 1604.459100 | 1602.002400 | -2.456700 |
| 11/03/2025 | -0.0813% | 1605.763800 | 1604.459100 | -1.304700 |
| 10/03/2025 | -0.3502% | 1611.397700 | 1605.763800 | -5.633900 |
| 07/03/2025 | -0.0164% | 1611.662500 | 1611.397700 | -0.264800 |
| 06/03/2025 | -0.1493% | 1614.070500 | 1611.662500 | -2.408000 |
| 05/03/2025 | -0.2616% | 1618.298600 | 1614.070500 | -4.228100 |
| 04/03/2025 | -0.6603% | 1629.019700 | 1618.298600 | -10.721100 |
| 03/03/2025 | -0.1052% | 1630.734100 | 1629.019700 | -1.714400 |
| 28/02/2025 | -0.3589% | 1636.597800 | 1630.734100 | -5.863700 |
| 27/02/2025 | +0.3780% | 1630.422500 | 1636.597800 | +6.175300 |
| 26/02/2025 | +0.4205% | 1623.580400 | 1630.422500 | +6.842100 |
| 25/02/2025 | -0.7189% | 1635.294200 | 1623.580400 | -11.713800 |
| 24/02/2025 | -0.0657% | 1636.369500 | 1635.294200 | -1.075300 |
| 21/02/2025 | -0.0942% | 1637.912100 | 1636.369500 | -1.542600 |
| 20/02/2025 | -0.4730% | 1645.677600 | 1637.912100 | -7.765500 |
| 19/02/2025 | +0.0039% | 1645.613000 | 1645.677600 | +0.064600 |
| 18/02/2025 | +0.2328% | 1641.787000 | 1645.613000 | +3.826000 |
| 17/02/2025 | +0.6685% | 1630.849000 | 1641.787000 | +10.938000 |
| 14/02/2025 | -0.0900% | 1632.317600 | 1630.849000 | -1.468600 |
Mostrando 301 -
400
de 1092 registros