Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.1853%
Máximo
10.4797%
Mínimo
-4.9932%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.4646% 1295.874200 1289.867800 -6.006400
29/01/2020 -0.1833% 1298.251500 1295.874200 -2.377300
28/01/2020 +0.4155% 1292.868500 1298.251500 +5.383000
27/01/2020 -1.4720% 1312.040800 1292.868500 -19.172300
24/01/2020 +0.1886% 1309.569000 1312.040800 +2.471800
23/01/2020 -1.0464% 1323.344100 1309.569000 -13.775100
22/01/2020 -0.7852% 1333.776200 1323.344100 -10.432100
21/01/2020 -1.3190% 1351.485300 1333.776200 -17.709100
20/01/2020 -0.5452% 1358.874200 1351.485300 -7.388900
17/01/2020 -0.1983% 1361.572200 1358.874200 -2.698000
16/01/2020 -0.0013% 1361.589800 1361.572200 -0.017600
15/01/2020 -0.6356% 1370.271700 1361.589800 -8.681900
14/01/2020 -0.1477% 1372.297600 1370.271700 -2.025900
13/01/2020 +0.0939% 1371.010200 1372.297600 +1.287400
10/01/2020 +1.0534% 1356.643700 1371.010200 +14.366500
09/01/2020 -0.7686% 1367.110800 1356.643700 -10.467100
08/01/2020 +0.0060% 1367.028800 1367.110800 +0.082000
07/01/2020 +0.5426% 1359.632000 1367.028800 +7.396800
06/01/2020 +0.3764% 1354.523600 1359.632000 +5.108400
03/01/2020 +0.7975% 1343.764900 1354.523600 +10.758700
02/01/2020 +1.6436% 1321.859700 1343.764900 +21.905200
31/12/2019 -0.0081% 1321.967000 1321.859700 -0.107300
30/12/2019 +0.8391% 1310.921300 1321.967000 +11.045700
27/12/2019 +0.1809% 1308.552600 1310.921300 +2.368700
26/12/2019 -1.2862% 1325.491700 1308.552600 -16.939100
24/12/2019 -0.4311% 1331.218400 1325.491700 -5.726700
23/12/2019 -0.5680% 1338.801900 1331.218400 -7.583500
20/12/2019 +0.4674% 1332.559200 1338.801900 +6.242700
19/12/2019 +0.2154% 1329.692400 1332.559200 +2.866800
18/12/2019 -1.1425% 1344.971000 1329.692400 -15.278600
17/12/2019 -0.8761% 1356.806100 1344.971000 -11.835100
16/12/2019 -0.0489% 1357.469500 1356.806100 -0.663400
13/12/2019 +0.7815% 1346.902000 1357.469500 +10.567500
12/12/2019 +0.4965% 1340.231800 1346.902000 +6.670200
11/12/2019 +0.2100% 1337.420600 1340.231800 +2.811200
10/12/2019 +0.3142% 1333.225000 1337.420600 +4.195600
09/12/2019 +0.0311% 1332.810800 1333.225000 +0.414200
06/12/2019 -0.2717% 1336.437000 1332.810800 -3.626200
05/12/2019 +2.1199% 1308.403700 1336.437000 +28.033300
04/12/2019 +1.6042% 1287.581500 1308.403700 +20.822200
03/12/2019 -0.5053% 1294.104000 1287.581500 -6.522500
02/12/2019 -0.7832% 1304.278600 1294.104000 -10.174600
29/11/2019 -0.0022% 1304.306800 1304.278600 -0.028200
28/11/2019 -1.0747% 1318.400000 1304.306800 -14.093200
27/11/2019 -0.5387% 1325.521400 1318.400000 -7.121400
26/11/2019 -2.4327% 1358.163100 1325.521400 -32.641700
25/11/2019 -0.5823% 1366.094300 1358.163100 -7.931200
22/11/2019 -0.2325% 1369.274300 1366.094300 -3.180000
21/11/2019 -0.5988% 1377.498100 1369.274300 -8.223800
20/11/2019 -0.4877% 1384.233000 1377.498100 -6.734900
19/11/2019 -1.1962% 1400.890800 1384.233000 -16.657800
18/11/2019 +0.2294% 1397.680700 1400.890800 +3.210100
15/11/2019 +10.4797% 1258.622300 1397.680700 +139.058400
14/11/2019 +0.7132% 1249.677200 1258.622300 +8.945100
13/11/2019 -4.9932% 1313.660200 1249.677200 -63.983000
12/11/2019 -2.2833% 1344.000300 1313.660200 -30.340100
11/11/2019 -3.3213% 1389.388100 1344.000300 -45.387800
08/11/2019 +0.2573% 1385.817600 1389.388100 +3.570500
07/11/2019 +0.9360% 1372.907500 1385.817600 +12.910100
06/11/2019 -4.5921% 1437.422700 1372.907500 -64.515200
05/11/2019 -2.6869% 1476.567900 1437.422700 -39.145200
04/11/2019 -0.4507% 1483.237100 1476.567900 -6.669200
30/10/2019 -3.9471% 1542.953000 1483.237100 -59.715900
29/10/2019 -2.3712% 1579.976400 1542.953000 -37.023400
28/10/2019 -0.4323% 1586.821600 1579.976400 -6.845200
25/10/2019 -1.1423% 1605.052200 1586.821600 -18.230600
24/10/2019 +1.2409% 1585.257800 1605.052200 +19.794400
23/10/2019 -0.4937% 1593.103900 1585.257800 -7.846100
22/10/2019 -0.6877% 1604.097700 1593.103900 -10.993800
21/10/2019 -4.4518% 1677.121600 1604.097700 -73.023900
18/10/2019 +0.3977% 1670.464500 1677.121600 +6.657100
17/10/2019 +0.3324% 1664.920600 1670.464500 +5.543900
16/10/2019 -0.0900% 1666.419500 1664.920600 -1.498900
15/10/2019 +0.3733% 1660.210600 1666.419500 +6.208900
14/10/2019 +0.0143% 1659.972600 1660.210600 +0.238000
11/10/2019 +0.6728% 1648.842600 1659.972600 +11.130000
10/10/2019 +0.1559% 1646.274300 1648.842600 +2.568300
09/10/2019 -0.3386% 1651.857300 1646.274300 -5.583000
08/10/2019 +0.0382% 1651.226700 1651.857300 +0.630600
07/10/2019 +0.2018% 1647.897600 1651.226700 +3.329100
04/10/2019 +0.5752% 1638.445400 1647.897600 +9.452200
03/10/2019 -0.0340% 1639.002900 1638.445400 -0.557500
02/10/2019 -0.3869% 1645.356900 1639.002900 -6.354000
01/10/2019 +0.2154% 1641.816800 1645.356900 +3.540100
30/09/2019 +0.0983% 1640.203800 1641.816800 +1.613000
27/09/2019 +0.5965% 1630.448900 1640.203800 +9.754900
26/09/2019 +0.4333% 1623.399600 1630.448900 +7.049300
25/09/2019 -0.3933% 1629.796300 1623.399600 -6.396700
24/09/2019 -0.1407% 1632.090400 1629.796300 -2.294100
23/09/2019 +0.2935% 1627.307100 1632.090400 +4.783300
17/09/2019 +0.5912% 1617.714600 1627.307100 +9.592500
16/09/2019 +0.2733% 1613.299100 1617.714600 +4.415500
13/09/2019 +0.2808% 1608.774900 1613.299100 +4.524200
12/09/2019 +0.7373% 1596.956500 1608.774900 +11.818400
11/09/2019 +1.1666% 1578.434700 1596.956500 +18.521800
10/09/2019 +0.3295% 1573.242200 1578.434700 +5.192500
09/09/2019 +0.6965% 1562.323300 1573.242200 +10.918900
06/09/2019 +0.3649% 1556.633200 1562.323300 +5.690100
05/09/2019 +0.2467% 1552.797100 1556.633200 +3.836100
04/09/2019 +0.0171% 1552.532100 1552.797100 +0.265000
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial