Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0115%
Máximo
1.4462%
Mínimo
-1.2503%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.4031% 1942.611800 1934.796300 -7.815500
11/02/2019 +0.0491% 1941.658700 1942.611800 +0.953100
08/02/2019 -0.5949% 1953.243700 1941.658700 -11.585000
07/02/2019 +0.5336% 1942.849300 1953.243700 +10.394400
06/02/2019 -0.0368% 1943.563700 1942.849300 -0.714400
05/02/2019 -0.1950% 1947.356400 1943.563700 -3.792700
04/02/2019 +0.2638% 1942.226400 1947.356400 +5.130000
01/02/2019 +0.3521% 1935.400700 1942.226400 +6.825700
31/01/2019 +0.4141% 1927.402900 1935.400700 +7.997800
30/01/2019 -0.0883% 1929.104600 1927.402900 -1.701700
29/01/2019 +0.0491% 1928.157400 1929.104600 +0.947200
28/01/2019 -0.1407% 1930.872800 1928.157400 -2.715400
25/01/2019 +0.2951% 1925.183200 1930.872800 +5.689600
24/01/2019 +0.0550% 1924.124500 1925.183200 +1.058700
23/01/2019 -0.1989% 1927.955900 1924.124500 -3.831400
22/01/2019 -0.8237% 1943.902200 1927.955900 -15.946300
21/01/2019 +0.2493% 1939.061200 1943.902200 +4.841000
18/01/2019 +0.2298% 1934.610700 1939.061200 +4.450500
17/01/2019 +0.6892% 1921.323200 1934.610700 +13.287500
16/01/2019 +0.2052% 1917.385000 1921.323200 +3.938200
15/01/2019 +0.3448% 1910.785700 1917.385000 +6.599300
14/01/2019 -0.1846% 1914.315900 1910.785700 -3.530200
11/01/2019 +0.3915% 1906.835300 1914.315900 +7.480600
10/01/2019 +0.3436% 1900.294500 1906.835300 +6.540800
09/01/2019 +0.4171% 1892.385700 1900.294500 +7.908800
08/01/2019 +0.4203% 1884.448600 1892.385700 +7.937100
07/01/2019 +0.4380% 1876.213700 1884.448600 +8.234900
04/01/2019 +0.7711% 1861.801500 1876.213700 +14.412200
03/01/2019 +0.1018% 1859.907600 1861.801500 +1.893900
02/01/2019 -0.4240% 1867.810500 1859.907600 -7.902900
31/12/2018 -0.0245% 1868.268000 1867.810500 -0.457500
28/12/2018 +0.3999% 1860.811700 1868.268000 +7.456300
27/12/2018 +0.4011% 1853.363200 1860.811700 +7.448500
26/12/2018 -0.1257% 1855.695200 1853.363200 -2.332000
24/12/2018 -0.2664% 1860.645500 1855.695200 -4.950300
21/12/2018 -0.2235% 1864.809000 1860.645500 -4.163500
20/12/2018 -0.9551% 1882.705400 1864.809000 -17.896400
19/12/2018 +0.2505% 1877.996000 1882.705400 +4.709400
18/12/2018 -0.4245% 1885.985100 1877.996000 -7.989100
17/12/2018 +0.3767% 1878.893400 1885.985100 +7.091700
14/12/2018 +0.2665% 1873.891900 1878.893400 +5.001500
13/12/2018 +0.7679% 1859.556500 1873.891900 +14.335400
12/12/2018 +0.2616% 1854.697700 1859.556500 +4.858800
11/12/2018 +0.4252% 1846.828900 1854.697700 +7.868800
10/12/2018 -0.6561% 1858.986000 1846.828900 -12.157100
07/12/2018 +0.5472% 1848.841900 1858.986000 +10.144100
06/12/2018 -0.5482% 1859.004300 1848.841900 -10.162400
05/12/2018 -0.1158% 1861.157900 1859.004300 -2.153600
04/12/2018 +0.1702% 1857.992400 1861.157900 +3.165500
03/12/2018 +0.5483% 1847.832600 1857.992400 +10.159800
30/11/2018 -0.0559% 1848.865600 1847.832600 -1.033000
29/11/2018 +0.7200% 1835.600700 1848.865600 +13.264900
28/11/2018 -0.0335% 1836.215200 1835.600700 -0.614500
27/11/2018 -0.0533% 1837.193800 1836.215200 -0.978600
26/11/2018 +0.0612% 1836.070400 1837.193800 +1.123400
23/11/2018 -0.0437% 1836.873200 1836.070400 -0.802800
22/11/2018 -0.2474% 1841.422600 1836.873200 -4.549400
21/11/2018 -0.1955% 1845.025200 1841.422600 -3.602600
20/11/2018 -0.7934% 1859.722700 1845.025200 -14.697500
19/11/2018 +0.2571% 1854.947200 1859.722700 +4.775500
16/11/2018 +0.3371% 1848.704600 1854.947200 +6.242600
15/11/2018 -0.2082% 1852.557300 1848.704600 -3.852700
14/11/2018 -0.2247% 1856.725400 1852.557300 -4.168100
13/11/2018 +0.1872% 1853.253000 1856.725400 +3.472400
12/11/2018 -0.5269% 1863.044400 1853.253000 -9.791400
09/11/2018 -0.6532% 1875.253600 1863.044400 -12.209200
08/11/2018 +0.3701% 1868.325800 1875.253600 +6.927800
07/11/2018 +0.1170% 1866.141400 1868.325800 +2.184400
06/11/2018 +0.4619% 1857.541400 1866.141400 +8.600000
05/11/2018 +1.4462% 1830.871500 1857.541400 +26.669900
31/10/2018 +0.3658% 1824.185500 1830.871500 +6.686000
30/10/2018 -1.0524% 1843.484300 1824.185500 -19.298800
29/10/2018 -0.4042% 1850.951500 1843.484300 -7.467200
26/10/2018 -0.1630% 1853.970800 1850.951500 -3.019300
25/10/2018 -0.3295% 1860.090600 1853.970800 -6.119800
24/10/2018 +0.5865% 1849.213300 1860.090600 +10.877300
23/10/2018 -0.7395% 1862.939600 1849.213300 -13.726300
22/10/2018 +0.0330% 1862.324600 1862.939600 +0.615000
19/10/2018 -0.6849% 1875.124200 1862.324600 -12.799600
18/10/2018 -0.2443% 1879.710400 1875.124200 -4.586200
17/10/2018 -0.0762% 1881.143400 1879.710400 -1.433000
16/10/2018 -0.7918% 1896.097700 1881.143400 -14.954300
12/10/2018 +0.2785% 1890.824800 1896.097700 +5.272900
11/10/2018 -1.2503% 1914.614600 1890.824800 -23.789800
10/10/2018 -0.8338% 1930.645000 1914.614600 -16.030400
09/10/2018 +0.0359% 1929.952600 1930.645000 +0.692400
08/10/2018 +0.0050% 1929.855900 1929.952600 +0.096700
05/10/2018 -0.4006% 1937.602000 1929.855900 -7.746100
04/10/2018 -0.5866% 1949.002300 1937.602000 -11.400300
03/10/2018 +0.4095% 1941.037800 1949.002300 +7.964500
02/10/2018 +0.2705% 1935.795300 1941.037800 +5.242500
01/10/2018 +0.0788% 1934.270000 1935.795300 +1.525300
28/09/2018 -0.0203% 1934.662800 1934.270000 -0.392800
27/09/2018 +0.3656% 1927.602500 1934.662800 +7.060300
26/09/2018 +0.1119% 1925.446800 1927.602500 +2.155700
25/09/2018 -0.3895% 1932.961100 1925.446800 -7.514300
24/09/2018 -0.4314% 1941.317000 1932.961100 -8.355900
21/09/2018 -0.2550% 1946.274000 1941.317000 -4.957000
20/09/2018 +0.3680% 1939.125400 1946.274000 +7.148600
14/09/2018 +1.3751% 1912.643700 1939.125400 +26.481700
Mostrando 1901 - 2000 de 2210 registros
Volver al Detalle Ver Historial