Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0727%
Máximo
1.5771%
Mínimo
-1.5443%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.2082% | 1852.557300 | 1848.704600 | -3.852700 |
| 14/11/2018 | -0.2247% | 1856.725400 | 1852.557300 | -4.168100 |
| 13/11/2018 | +0.1872% | 1853.253000 | 1856.725400 | +3.472400 |
| 12/11/2018 | -0.5269% | 1863.044400 | 1853.253000 | -9.791400 |
| 09/11/2018 | -0.6532% | 1875.253600 | 1863.044400 | -12.209200 |
| 08/11/2018 | +0.3701% | 1868.325800 | 1875.253600 | +6.927800 |
| 07/11/2018 | +0.1170% | 1866.141400 | 1868.325800 | +2.184400 |
| 06/11/2018 | +0.4619% | 1857.541400 | 1866.141400 | +8.600000 |
| 05/11/2018 | +1.4462% | 1830.871500 | 1857.541400 | +26.669900 |
| 31/10/2018 | +0.3658% | 1824.185500 | 1830.871500 | +6.686000 |
| 30/10/2018 | -1.0524% | 1843.484300 | 1824.185500 | -19.298800 |
| 29/10/2018 | -0.4042% | 1850.951500 | 1843.484300 | -7.467200 |
| 26/10/2018 | -0.1630% | 1853.970800 | 1850.951500 | -3.019300 |
| 25/10/2018 | -0.3295% | 1860.090600 | 1853.970800 | -6.119800 |
| 24/10/2018 | +0.5865% | 1849.213300 | 1860.090600 | +10.877300 |
| 23/10/2018 | -0.7395% | 1862.939600 | 1849.213300 | -13.726300 |
| 22/10/2018 | +0.0330% | 1862.324600 | 1862.939600 | +0.615000 |
| 19/10/2018 | -0.6849% | 1875.124200 | 1862.324600 | -12.799600 |
| 18/10/2018 | -0.2443% | 1879.710400 | 1875.124200 | -4.586200 |
| 17/10/2018 | -0.0762% | 1881.143400 | 1879.710400 | -1.433000 |
| 16/10/2018 | -0.7918% | 1896.097700 | 1881.143400 | -14.954300 |
| 12/10/2018 | +0.2785% | 1890.824800 | 1896.097700 | +5.272900 |
| 11/10/2018 | -1.2503% | 1914.614600 | 1890.824800 | -23.789800 |
| 10/10/2018 | -0.8338% | 1930.645000 | 1914.614600 | -16.030400 |
| 09/10/2018 | +0.0359% | 1929.952600 | 1930.645000 | +0.692400 |
| 08/10/2018 | +0.0050% | 1929.855900 | 1929.952600 | +0.096700 |
| 05/10/2018 | -0.4006% | 1937.602000 | 1929.855900 | -7.746100 |
| 04/10/2018 | -0.5866% | 1949.002300 | 1937.602000 | -11.400300 |
| 03/10/2018 | +0.4095% | 1941.037800 | 1949.002300 | +7.964500 |
| 02/10/2018 | +0.2705% | 1935.795300 | 1941.037800 | +5.242500 |
| 01/10/2018 | +0.0788% | 1934.270000 | 1935.795300 | +1.525300 |
| 28/09/2018 | -0.0203% | 1934.662800 | 1934.270000 | -0.392800 |
| 27/09/2018 | +0.3656% | 1927.602500 | 1934.662800 | +7.060300 |
| 26/09/2018 | +0.1119% | 1925.446800 | 1927.602500 | +2.155700 |
| 25/09/2018 | -0.3895% | 1932.961100 | 1925.446800 | -7.514300 |
| 24/09/2018 | -0.4314% | 1941.317000 | 1932.961100 | -8.355900 |
| 21/09/2018 | -0.2550% | 1946.274000 | 1941.317000 | -4.957000 |
| 20/09/2018 | +0.3680% | 1939.125400 | 1946.274000 | +7.148600 |
| 14/09/2018 | +1.3751% | 1912.643700 | 1939.125400 | +26.481700 |
| 13/09/2018 | +1.5771% | 1882.716800 | 1912.643700 | +29.926900 |
| 12/09/2018 | +0.5306% | 1872.753600 | 1882.716800 | +9.963200 |
| 11/09/2018 | -0.0824% | 1874.298000 | 1872.753600 | -1.544400 |
| 10/09/2018 | -0.0762% | 1875.727200 | 1874.298000 | -1.429200 |
| 07/09/2018 | +0.7199% | 1862.271900 | 1875.727200 | +13.455300 |
| 06/09/2018 | +0.2428% | 1857.755500 | 1862.271900 | +4.516400 |
| 05/09/2018 | -0.8231% | 1873.109100 | 1857.755500 | -15.353600 |
| 04/09/2018 | -0.6891% | 1886.061600 | 1873.109100 | -12.952500 |
| 03/09/2018 | -0.1900% | 1889.648300 | 1886.061600 | -3.586700 |
| 31/08/2018 | -0.1838% | 1893.124000 | 1889.648300 | -3.475700 |
| 30/08/2018 | -0.4499% | 1901.660700 | 1893.124000 | -8.536700 |
| 29/08/2018 | +0.1513% | 1898.786500 | 1901.660700 | +2.874200 |
| 28/08/2018 | +0.0552% | 1897.737900 | 1898.786500 | +1.048600 |
| 27/08/2018 | +0.3236% | 1891.607000 | 1897.737900 | +6.130900 |
| 24/08/2018 | -0.0406% | 1892.375500 | 1891.607000 | -0.768500 |
| 23/08/2018 | +0.2971% | 1886.762500 | 1892.375500 | +5.613000 |
| 22/08/2018 | +1.0732% | 1866.621600 | 1886.762500 | +20.140900 |
| 21/08/2018 | -0.0152% | 1866.904800 | 1866.621600 | -0.283200 |
| 20/08/2018 | +0.0636% | 1865.717500 | 1866.904800 | +1.187300 |
| 17/08/2018 | +0.2289% | 1861.452500 | 1865.717500 | +4.265000 |
| 16/08/2018 | -0.0104% | 1861.646600 | 1861.452500 | -0.194100 |
| 14/08/2018 | +0.4603% | 1853.097200 | 1861.646600 | +8.549400 |
| 13/08/2018 | +0.1176% | 1850.919500 | 1853.097200 | +2.177700 |
| 10/08/2018 | +0.0792% | 1849.454200 | 1850.919500 | +1.465300 |
| 09/08/2018 | -0.1937% | 1853.040200 | 1849.454200 | -3.586000 |
| 08/08/2018 | +0.1469% | 1850.319600 | 1853.040200 | +2.720600 |
| 07/08/2018 | -0.1331% | 1852.784700 | 1850.319600 | -2.465100 |
| 06/08/2018 | -0.3606% | 1859.477700 | 1852.784700 | -6.693000 |
| 03/08/2018 | +0.5396% | 1849.471900 | 1859.477700 | +10.005800 |
| 02/08/2018 | -0.3625% | 1856.188600 | 1849.471900 | -6.716700 |
| 01/08/2018 | +0.1098% | 1854.150800 | 1856.188600 | +2.037800 |
| 31/07/2018 | +0.3626% | 1847.440500 | 1854.150800 | +6.710300 |
| 30/07/2018 | -0.8355% | 1862.940100 | 1847.440500 | -15.499600 |
| 27/07/2018 | -0.6706% | 1875.475500 | 1862.940100 | -12.535400 |
| 26/07/2018 | +0.1947% | 1871.826800 | 1875.475500 | +3.648700 |
| 25/07/2018 | +0.1802% | 1868.457000 | 1871.826800 | +3.369800 |
| 24/07/2018 | +0.2505% | 1863.782600 | 1868.457000 | +4.674400 |
| 23/07/2018 | -0.3173% | 1869.706600 | 1863.782600 | -5.924000 |
| 20/07/2018 | +0.5371% | 1859.692000 | 1869.706600 | +10.014600 |
| 19/07/2018 | +0.7204% | 1846.342400 | 1859.692000 | +13.349600 |
| 18/07/2018 | +0.6066% | 1835.177300 | 1846.342400 | +11.165100 |
| 17/07/2018 | +0.2150% | 1831.236600 | 1835.177300 | +3.940700 |
| 13/07/2018 | -0.0480% | 1832.115400 | 1831.236600 | -0.878800 |
| 12/07/2018 | -0.0042% | 1832.192100 | 1832.115400 | -0.076700 |
| 11/07/2018 | -1.4301% | 1858.582900 | 1832.192100 | -26.390800 |
| 10/07/2018 | -0.2542% | 1863.312900 | 1858.582900 | -4.730000 |
| 09/07/2018 | +0.8000% | 1848.466500 | 1863.312900 | +14.846400 |
| 06/07/2018 | +0.8315% | 1833.160300 | 1848.466500 | +15.306200 |
| 05/07/2018 | +0.5491% | 1823.121500 | 1833.160300 | +10.038800 |
| 04/07/2018 | -0.7391% | 1836.645700 | 1823.121500 | -13.524200 |
| 03/07/2018 | -1.1778% | 1858.405100 | 1836.645700 | -21.759400 |
| 29/06/2018 | -1.0530% | 1878.078400 | 1858.405100 | -19.673300 |
| 28/06/2018 | -0.7866% | 1892.908700 | 1878.078400 | -14.830300 |
| 27/06/2018 | -0.2752% | 1898.125900 | 1892.908700 | -5.217200 |
| 26/06/2018 | -0.7754% | 1912.902000 | 1898.125900 | -14.776100 |
| 25/06/2018 | -1.5443% | 1942.671300 | 1912.902000 | -29.769300 |
| 22/06/2018 | -0.4622% | 1951.670400 | 1942.671300 | -8.999100 |
| 21/06/2018 | -0.3972% | 1959.437900 | 1951.670400 | -7.767500 |
| 20/06/2018 | -0.2346% | 1964.041000 | 1959.437900 | -4.603100 |
| 19/06/2018 | -0.8832% | 1981.463800 | 1964.041000 | -17.422800 |
| 18/06/2018 | -0.3396% | 1988.203500 | 1981.463800 | -6.739700 |
Mostrando 1901 -
2000
de 2149 registros