Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0985%
Máximo
1.9644%
Mínimo
-2.1089%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.1176% 1850.919500 1853.097200 +2.177700
10/08/2018 +0.0792% 1849.454200 1850.919500 +1.465300
09/08/2018 -0.1937% 1853.040200 1849.454200 -3.586000
08/08/2018 +0.1469% 1850.319600 1853.040200 +2.720600
07/08/2018 -0.1331% 1852.784700 1850.319600 -2.465100
06/08/2018 -0.3606% 1859.477700 1852.784700 -6.693000
03/08/2018 +0.5396% 1849.471900 1859.477700 +10.005800
02/08/2018 -0.3625% 1856.188600 1849.471900 -6.716700
01/08/2018 +0.1098% 1854.150800 1856.188600 +2.037800
31/07/2018 +0.3626% 1847.440500 1854.150800 +6.710300
30/07/2018 -0.8355% 1862.940100 1847.440500 -15.499600
27/07/2018 -0.6706% 1875.475500 1862.940100 -12.535400
26/07/2018 +0.1947% 1871.826800 1875.475500 +3.648700
25/07/2018 +0.1802% 1868.457000 1871.826800 +3.369800
24/07/2018 +0.2505% 1863.782600 1868.457000 +4.674400
23/07/2018 -0.3173% 1869.706600 1863.782600 -5.924000
20/07/2018 +0.5371% 1859.692000 1869.706600 +10.014600
19/07/2018 +0.7204% 1846.342400 1859.692000 +13.349600
18/07/2018 +0.6066% 1835.177300 1846.342400 +11.165100
17/07/2018 +0.2150% 1831.236600 1835.177300 +3.940700
13/07/2018 -0.0480% 1832.115400 1831.236600 -0.878800
12/07/2018 -0.0042% 1832.192100 1832.115400 -0.076700
11/07/2018 -1.4301% 1858.582900 1832.192100 -26.390800
10/07/2018 -0.2542% 1863.312900 1858.582900 -4.730000
09/07/2018 +0.8000% 1848.466500 1863.312900 +14.846400
06/07/2018 +0.8315% 1833.160300 1848.466500 +15.306200
05/07/2018 +0.5491% 1823.121500 1833.160300 +10.038800
04/07/2018 -0.7391% 1836.645700 1823.121500 -13.524200
03/07/2018 -1.1778% 1858.405100 1836.645700 -21.759400
29/06/2018 -1.0530% 1878.078400 1858.405100 -19.673300
28/06/2018 -0.7866% 1892.908700 1878.078400 -14.830300
27/06/2018 -0.2752% 1898.125900 1892.908700 -5.217200
26/06/2018 -0.7754% 1912.902000 1898.125900 -14.776100
25/06/2018 -1.5443% 1942.671300 1912.902000 -29.769300
22/06/2018 -0.4622% 1951.670400 1942.671300 -8.999100
21/06/2018 -0.3972% 1959.437900 1951.670400 -7.767500
20/06/2018 -0.2346% 1964.041000 1959.437900 -4.603100
19/06/2018 -0.8832% 1981.463800 1964.041000 -17.422800
18/06/2018 -0.3396% 1988.203500 1981.463800 -6.739700
15/06/2018 -0.5778% 1999.724000 1988.203500 -11.520500
14/06/2018 +0.0176% 1999.373000 1999.724000 +0.351000
13/06/2018 -0.1344% 2002.062400 1999.373000 -2.689400
12/06/2018 +0.1197% 1999.667600 2002.062400 +2.394800
11/06/2018 -0.0096% 1999.859000 1999.667600 -0.191400
08/06/2018 -0.0921% 2001.701200 1999.859000 -1.842200
07/06/2018 +0.3742% 1994.224700 2001.701200 +7.476500
06/06/2018 -0.2063% 1998.343500 1994.224700 -4.118800
05/06/2018 -0.1632% 2001.607900 1998.343500 -3.264400
04/06/2018 +0.6203% 1989.230200 2001.607900 +12.377700
01/06/2018 -0.6061% 2001.322800 1989.230200 -12.092600
31/05/2018 -0.4288% 2009.923800 2001.322800 -8.601000
30/05/2018 -2.1089% 2052.760400 2009.923800 -42.836600
29/05/2018 -0.7953% 2069.152000 2052.760400 -16.391600
28/05/2018 -0.0619% 2070.433700 2069.152000 -1.281700
25/05/2018 -0.0479% 2071.424700 2070.433700 -0.991000
24/05/2018 -1.4607% 2101.903200 2071.424700 -30.478500
23/05/2018 -0.3765% 2109.832100 2101.903200 -7.928900
22/05/2018 -0.4110% 2118.521900 2109.832100 -8.689800
18/05/2018 +0.2117% 2114.041000 2118.521900 +4.480900
17/05/2018 +0.2207% 2109.379900 2114.041000 +4.661100
16/05/2018 -0.0337% 2110.091900 2109.379900 -0.712000
15/05/2018 +0.3841% 2102.002500 2110.091900 +8.089400
14/05/2018 -0.3237% 2108.816900 2102.002500 -6.814400
11/05/2018 +0.4218% 2099.941200 2108.816900 +8.875700
10/05/2018 +1.0231% 2078.566400 2099.941200 +21.374800
09/05/2018 +0.5121% 2067.949600 2078.566400 +10.616800
08/05/2018 -0.1404% 2070.854900 2067.949600 -2.905300
07/05/2018 -0.1072% 2073.076400 2070.854900 -2.221500
04/05/2018 -0.1862% 2076.939500 2073.076400 -3.863100
03/05/2018 -0.3069% 2083.323900 2076.939500 -6.384400
02/05/2018 +0.1294% 2080.630000 2083.323900 +2.693900
30/04/2018 +0.2733% 2074.952400 2080.630000 +5.677600
27/04/2018 +0.3671% 2067.348400 2074.952400 +7.604000
26/04/2018 +0.0953% 2065.378300 2067.348400 +1.970100
25/04/2018 -0.3229% 2072.057600 2065.378300 -6.679300
24/04/2018 -0.4100% 2080.569600 2072.057600 -8.512000
23/04/2018 +0.2223% 2075.949600 2080.569600 +4.620000
20/04/2018 +0.5870% 2063.798800 2075.949600 +12.150800
19/04/2018 +0.4465% 2054.605300 2063.798800 +9.193500
18/04/2018 +0.6108% 2042.094400 2054.605300 +12.510900
17/04/2018 +0.1139% 2039.770600 2042.094400 +2.323800
16/04/2018 +0.1121% 2037.485800 2039.770600 +2.284800
13/04/2018 +0.4100% 2029.150100 2037.485800 +8.335700
12/04/2018 +0.2065% 2024.963300 2029.150100 +4.186800
11/04/2018 -0.0798% 2026.579100 2024.963300 -1.615800
10/04/2018 +0.9581% 2007.255400 2026.579100 +19.323700
09/04/2018 -0.2321% 2011.918700 2007.255400 -4.663300
06/04/2018 -0.4396% 2020.782500 2011.918700 -8.863800
05/04/2018 +1.9644% 1981.474400 2020.782500 +39.308100
04/04/2018 -0.1901% 1985.245700 1981.474400 -3.771300
03/04/2018 -0.4195% 1993.590600 1985.245700 -8.344900
02/04/2018 +0.2061% 1989.486400 1993.590600 +4.104200
29/03/2018 +0.3755% 1982.028900 1989.486400 +7.457500
28/03/2018 -0.6264% 1994.484100 1982.028900 -12.455200
27/03/2018 +0.2544% 1989.417200 1994.484100 +5.066900
26/03/2018 -0.7382% 2004.157400 1989.417200 -14.740200
23/03/2018 -0.5290% 2014.787000 2004.157400 -10.629600
22/03/2018 -1.2205% 2039.528400 2014.787000 -24.741400
21/03/2018 +0.0991% 2037.507900 2039.528400 +2.020500
20/03/2018 -0.3648% 2044.953700 2037.507900 -7.445800
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial