Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0317%
Máximo
2.1058%
Mínimo
-1.9880%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0988% | 2304.525500 | 2302.250500 | -2.275000 |
| 14/07/2026 | -0.1678% | 2308.396000 | 2304.525500 | -3.870500 |
| 13/07/2026 | -0.5573% | 2321.297300 | 2308.396000 | -12.901300 |
| 10/07/2026 | +0.0462% | 2320.224300 | 2321.297300 | +1.073000 |
| 09/07/2026 | +0.1292% | 2317.229200 | 2320.224300 | +2.995100 |
| 08/07/2026 | -0.5034% | 2328.923700 | 2317.229200 | -11.694500 |
| 07/07/2026 | -0.1461% | 2332.328500 | 2328.923700 | -3.404800 |
| 06/07/2026 | -0.0425% | 2333.320700 | 2332.328500 | -0.992200 |
| 03/07/2026 | +0.1761% | 2329.214400 | 2333.320700 | +4.106300 |
| 02/07/2026 | +0.1008% | 2326.868000 | 2329.214400 | +2.346400 |
| 01/07/2026 | -0.3123% | 2334.147000 | 2326.868000 | -7.279000 |
| 30/06/2026 | +0.4308% | 2324.113100 | 2334.147000 | +10.033900 |
| 26/06/2026 | +0.3041% | 2317.057300 | 2324.113100 | +7.055800 |
| 25/06/2026 | -0.0944% | 2319.244900 | 2317.057300 | -2.187600 |
| 24/06/2026 | +0.0456% | 2318.188600 | 2319.244900 | +1.056300 |
| 23/06/2026 | -0.9492% | 2340.297800 | 2318.188600 | -22.109200 |
| 22/06/2026 | +0.5681% | 2327.040300 | 2340.297800 | +13.257500 |
| 19/06/2026 | +0.7744% | 2309.089800 | 2327.040300 | +17.950500 |
| 18/06/2026 | -0.9405% | 2330.910100 | 2309.089800 | -21.820300 |
| 17/06/2026 | -0.5902% | 2344.707900 | 2330.910100 | -13.797800 |
| 16/06/2026 | +0.1565% | 2341.040800 | 2344.707900 | +3.667100 |
| 15/06/2026 | -0.1283% | 2344.045600 | 2341.040800 | -3.004800 |
| 12/06/2026 | +0.7105% | 2327.449900 | 2344.045600 | +16.595700 |
| 11/06/2026 | +1.7160% | 2287.851300 | 2327.449900 | +39.598600 |
| 09/06/2026 | +1.3578% | 2281.994200 | 2313.189500 | +31.195300 |
| 08/06/2026 | -1.2609% | 2310.949100 | 2281.994200 | -28.954900 |
| 05/06/2026 | -0.4522% | 2321.422300 | 2310.949100 | -10.473200 |
| 04/06/2026 | -0.3087% | 2328.598500 | 2321.422300 | -7.176200 |
| 03/06/2026 | -0.5888% | 2342.349400 | 2328.598500 | -13.750900 |
| 02/06/2026 | -1.1006% | 2368.271300 | 2342.349400 | -25.921900 |
| 01/06/2026 | -1.2474% | 2397.997900 | 2368.271300 | -29.726600 |
| 29/05/2026 | +0.4959% | 2386.136000 | 2397.997900 | +11.861900 |
| 28/05/2026 | -0.8713% | 2407.016100 | 2386.136000 | -20.880100 |
| 27/05/2026 | +0.9957% | 2383.169300 | 2407.016100 | +23.846800 |
| 26/05/2026 | +0.2516% | 2377.181200 | 2383.169300 | +5.988100 |
| 25/05/2026 | +1.2503% | 2347.645100 | 2377.181200 | +29.536100 |
| 22/05/2026 | +0.7086% | 2331.068900 | 2347.645100 | +16.576200 |
| 20/05/2026 | +1.7224% | 2291.263100 | 2331.068900 | +39.805800 |
| 19/05/2026 | -0.6553% | 2306.326700 | 2291.263100 | -15.063600 |
| 18/05/2026 | +0.8364% | 2287.116200 | 2306.326700 | +19.210500 |
| 15/05/2026 | -0.0379% | 2287.982800 | 2287.116200 | -0.866600 |
| 14/05/2026 | -0.0458% | 2289.030300 | 2287.982800 | -1.047500 |
| 13/05/2026 | -1.0618% | 2313.463700 | 2289.030300 | -24.433400 |
| 12/05/2026 | -0.2368% | 2318.948400 | 2313.463700 | -5.484700 |
| 11/05/2026 | -0.2051% | 2323.709600 | 2318.948400 | -4.761200 |
| 08/05/2026 | -0.3051% | 2330.810300 | 2323.709600 | -7.100700 |
| 07/05/2026 | -0.2282% | 2336.134700 | 2330.810300 | -5.324400 |
| 06/05/2026 | +0.9940% | 2313.029100 | 2336.134700 | +23.105600 |
| 05/05/2026 | -0.5678% | 2326.199000 | 2313.029100 | -13.169900 |
| 04/05/2026 | -1.3557% | 2357.951000 | 2326.199000 | -31.752000 |
| 30/04/2026 | +0.1345% | 2354.780900 | 2357.951000 | +3.170100 |
| 29/04/2026 | -0.7023% | 2371.376800 | 2354.780900 | -16.595900 |
| 28/04/2026 | -0.7972% | 2390.357600 | 2371.376800 | -18.980800 |
| 27/04/2026 | -0.2910% | 2397.322900 | 2390.357600 | -6.965300 |
| 24/04/2026 | +0.4059% | 2387.611800 | 2397.322900 | +9.711100 |
| 23/04/2026 | +0.4128% | 2377.776600 | 2387.611800 | +9.835200 |
| 22/04/2026 | -0.6242% | 2392.665300 | 2377.776600 | -14.888700 |
| 21/04/2026 | -0.7708% | 2411.179600 | 2392.665300 | -18.514300 |
| 20/04/2026 | +1.3218% | 2379.518700 | 2411.179600 | +31.660900 |
| 17/04/2026 | +0.8594% | 2406.544900 | 2427.316900 | +20.772000 |
| 16/04/2026 | +1.1294% | 2379.518700 | 2406.544900 | +27.026200 |
| 15/04/2026 | +0.0939% | 2377.285500 | 2379.518700 | +2.233200 |
| 14/04/2026 | +0.5110% | 2365.168400 | 2377.285500 | +12.117100 |
| 10/04/2026 | +0.2226% | 2359.908300 | 2365.168400 | +5.260100 |
| 09/04/2026 | +2.1058% | 2310.731800 | 2359.908300 | +49.176500 |
| 07/04/2026 | -0.5202% | 2322.782600 | 2310.731800 | -12.050800 |
| 06/04/2026 | +0.5732% | 2309.505700 | 2322.782600 | +13.276900 |
| 02/04/2026 | -0.6252% | 2323.991000 | 2309.505700 | -14.485300 |
| 01/04/2026 | +2.0229% | 2277.450200 | 2323.991000 | +46.540800 |
| 31/03/2026 | +1.2329% | 2249.544200 | 2277.450200 | +27.906000 |
| 30/03/2026 | -0.9431% | 2270.859400 | 2249.544200 | -21.315200 |
| 27/03/2026 | -0.1636% | 2274.576600 | 2270.859400 | -3.717200 |
| 26/03/2026 | -0.0331% | 2275.329700 | 2274.576600 | -0.753100 |
| 25/03/2026 | -0.0389% | 2276.214400 | 2275.329700 | -0.884700 |
| 24/03/2026 | -1.1406% | 2302.325800 | 2276.214400 | -26.111400 |
| 23/03/2026 | -0.9691% | 2324.746800 | 2302.325800 | -22.421000 |
| 20/03/2026 | -0.6575% | 2340.082100 | 2324.746800 | -15.335300 |
| 19/03/2026 | -1.0561% | 2364.926100 | 2340.082100 | -24.844000 |
| 18/03/2026 | +0.1289% | 2361.880700 | 2364.926100 | +3.045400 |
| 17/03/2026 | +0.7063% | 2345.256600 | 2361.880700 | +16.624100 |
| 16/03/2026 | +1.1307% | 2318.888700 | 2345.256600 | +26.367900 |
| 13/03/2026 | +0.0132% | 2318.583300 | 2318.888700 | +0.305400 |
| 12/03/2026 | -0.2439% | 2324.245000 | 2318.583300 | -5.661700 |
| 10/03/2026 | +1.8141% | 2282.461400 | 2324.245000 | +41.783600 |
| 09/03/2026 | -0.6507% | 2297.362200 | 2282.461400 | -14.900800 |
| 06/03/2026 | -0.4560% | 2307.862700 | 2297.362200 | -10.500500 |
| 05/03/2026 | -1.2977% | 2338.007500 | 2307.862700 | -30.144800 |
| 04/03/2026 | +1.1150% | 2312.084400 | 2338.007500 | +25.923100 |
| 03/03/2026 | -1.9880% | 2358.509000 | 2312.084400 | -46.424600 |
| 02/03/2026 | -1.8650% | 2402.909100 | 2358.509000 | -44.400100 |
| 27/02/2026 | -0.0383% | 2403.828700 | 2402.909100 | -0.919600 |
| 26/02/2026 | -0.1943% | 2408.504100 | 2403.828700 | -4.675400 |
| 25/02/2026 | +0.7612% | 2390.240400 | 2408.504100 | +18.263700 |
| 24/02/2026 | -0.0843% | 2392.257400 | 2390.240400 | -2.017000 |
| 23/02/2026 | -0.0035% | 2392.341900 | 2392.257400 | -0.084500 |
| 20/02/2026 | -0.1382% | 2395.650000 | 2392.341900 | -3.308100 |
| 19/02/2026 | -0.7840% | 2414.505800 | 2395.650000 | -18.855800 |
| 18/02/2026 | -0.5135% | 2426.936900 | 2414.505800 | -12.431100 |
| 17/02/2026 | +0.1029% | 2424.441800 | 2426.936900 | +2.495100 |
| 13/02/2026 | -1.0912% | 2451.043100 | 2424.441800 | -26.601300 |
Mostrando 1 -
100
de 2149 registros