Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1098%
Máximo
10.9402%
Mínimo
-6.0504%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.7827% | 2185.062000 | 2168.026600 | -17.035400 |
| 22/01/2018 | -0.1715% | 2188.812200 | 2185.062000 | -3.750200 |
| 19/01/2018 | +0.6619% | 2174.371700 | 2188.812200 | +14.440500 |
| 18/01/2018 | +0.4161% | 2165.342200 | 2174.371700 | +9.029500 |
| 17/01/2018 | -0.5687% | 2177.690600 | 2165.342200 | -12.348400 |
| 16/01/2018 | -0.0079% | 2177.863500 | 2177.690600 | -0.172900 |
| 15/01/2018 | +0.5974% | 2164.891900 | 2177.863500 | +12.971600 |
| 12/01/2018 | +0.3291% | 2157.778400 | 2164.891900 | +7.113500 |
| 11/01/2018 | +0.1427% | 2154.701200 | 2157.778400 | +3.077200 |
| 10/01/2018 | -0.4135% | 2163.630400 | 2154.701200 | -8.929200 |
| 09/01/2018 | +0.2592% | 2158.029200 | 2163.630400 | +5.601200 |
| 08/01/2018 | +0.6841% | 2143.315800 | 2158.029200 | +14.713400 |
| 05/01/2018 | +0.8312% | 2125.573500 | 2143.315800 | +17.742300 |
| 04/01/2018 | +0.3769% | 2117.577600 | 2125.573500 | +7.995900 |
| 03/01/2018 | +0.4507% | 2108.054100 | 2117.577600 | +9.523500 |
| 02/01/2018 | +0.5000% | 2097.539700 | 2108.054100 | +10.514400 |
| 29/12/2017 | +0.3002% | 2091.253200 | 2097.539700 | +6.286500 |
| 28/12/2017 | +0.5186% | 2080.435800 | 2091.253200 | +10.817400 |
| 27/12/2017 | -0.2024% | 2084.650900 | 2080.435800 | -4.215100 |
| 26/12/2017 | +0.3439% | 2077.494100 | 2084.650900 | +7.156800 |
| 22/12/2017 | +0.2998% | 2071.274900 | 2077.494100 | +6.219200 |
| 21/12/2017 | -0.3610% | 2078.765600 | 2071.274900 | -7.490700 |
| 20/12/2017 | -0.3056% | 2085.128000 | 2078.765600 | -6.362400 |
| 19/12/2017 | +0.9811% | 2064.770000 | 2085.128000 | +20.358000 |
| 18/12/2017 | +10.9402% | 1850.798100 | 2064.770000 | +213.971900 |
| 15/12/2017 | +0.1968% | 1847.158900 | 1850.798100 | +3.639200 |
| 14/12/2017 | +0.2537% | 1842.477800 | 1847.158900 | +4.681100 |
| 13/12/2017 | +3.2979% | 1782.705700 | 1842.477800 | +59.772100 |
| 12/12/2017 | +1.7252% | 1752.214100 | 1782.705700 | +30.491600 |
| 11/12/2017 | +1.3854% | 1728.106100 | 1752.214100 | +24.108000 |
| 07/12/2017 | -0.3122% | 1733.510000 | 1728.106100 | -5.403900 |
| 06/12/2017 | -2.2735% | 1773.372300 | 1733.510000 | -39.862300 |
| 05/12/2017 | -3.0551% | 1828.387300 | 1773.372300 | -55.015000 |
| 04/12/2017 | +0.7919% | 1813.965600 | 1828.387300 | +14.421700 |
| 01/12/2017 | +1.2957% | 1790.612900 | 1813.965600 | +23.352700 |
| 30/11/2017 | -0.3961% | 1797.719000 | 1790.612900 | -7.106100 |
| 29/11/2017 | -1.0291% | 1816.315200 | 1797.719000 | -18.596200 |
| 28/11/2017 | +0.3649% | 1809.700400 | 1816.315200 | +6.614800 |
| 27/11/2017 | +1.0357% | 1791.053900 | 1809.700400 | +18.646500 |
| 24/11/2017 | -1.3075% | 1814.625500 | 1791.053900 | -23.571600 |
| 23/11/2017 | -3.7256% | 1883.507100 | 1814.625500 | -68.881600 |
| 22/11/2017 | +0.4748% | 1874.585300 | 1883.507100 | +8.921800 |
| 21/11/2017 | -1.9865% | 1912.195400 | 1874.585300 | -37.610100 |
| 20/11/2017 | -6.0504% | 2031.461800 | 1912.195400 | -119.266400 |
| 17/11/2017 | +1.0491% | 2010.260600 | 2031.461800 | +21.201200 |
| 16/11/2017 | +0.4500% | 2001.235300 | 2010.260600 | +9.025300 |
| 15/11/2017 | -0.8366% | 2018.047400 | 2001.235300 | -16.812100 |
| 14/11/2017 | -0.7041% | 2032.307400 | 2018.047400 | -14.260000 |
| 13/11/2017 | -1.0840% | 2054.458200 | 2032.307400 | -22.150800 |
Mostrando 2101 -
2149
de 2149 registros