Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1417%
Máximo
10.9402%
Mínimo
-3.0551%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.4465% | 2054.605300 | 2063.798800 | +9.193500 |
| 18/04/2018 | +0.6108% | 2042.094400 | 2054.605300 | +12.510900 |
| 17/04/2018 | +0.1139% | 2039.770600 | 2042.094400 | +2.323800 |
| 16/04/2018 | +0.1121% | 2037.485800 | 2039.770600 | +2.284800 |
| 13/04/2018 | +0.4100% | 2029.150100 | 2037.485800 | +8.335700 |
| 12/04/2018 | +0.2065% | 2024.963300 | 2029.150100 | +4.186800 |
| 11/04/2018 | -0.0798% | 2026.579100 | 2024.963300 | -1.615800 |
| 10/04/2018 | +0.9581% | 2007.255400 | 2026.579100 | +19.323700 |
| 09/04/2018 | -0.2321% | 2011.918700 | 2007.255400 | -4.663300 |
| 06/04/2018 | -0.4396% | 2020.782500 | 2011.918700 | -8.863800 |
| 05/04/2018 | +1.9644% | 1981.474400 | 2020.782500 | +39.308100 |
| 04/04/2018 | -0.1901% | 1985.245700 | 1981.474400 | -3.771300 |
| 03/04/2018 | -0.4195% | 1993.590600 | 1985.245700 | -8.344900 |
| 02/04/2018 | +0.2061% | 1989.486400 | 1993.590600 | +4.104200 |
| 29/03/2018 | +0.3755% | 1982.028900 | 1989.486400 | +7.457500 |
| 28/03/2018 | -0.6264% | 1994.484100 | 1982.028900 | -12.455200 |
| 27/03/2018 | +0.2544% | 1989.417200 | 1994.484100 | +5.066900 |
| 26/03/2018 | -0.7382% | 2004.157400 | 1989.417200 | -14.740200 |
| 23/03/2018 | -0.5290% | 2014.787000 | 2004.157400 | -10.629600 |
| 22/03/2018 | -1.2205% | 2039.528400 | 2014.787000 | -24.741400 |
| 21/03/2018 | +0.0991% | 2037.507900 | 2039.528400 | +2.020500 |
| 20/03/2018 | -0.3648% | 2044.953700 | 2037.507900 | -7.445800 |
| 19/03/2018 | -0.3081% | 2051.263100 | 2044.953700 | -6.309400 |
| 16/03/2018 | -0.8106% | 2067.957400 | 2051.263100 | -16.694300 |
| 15/03/2018 | -0.2743% | 2073.637600 | 2067.957400 | -5.680200 |
| 14/03/2018 | -0.4832% | 2083.681000 | 2073.637600 | -10.043400 |
| 13/03/2018 | +0.0904% | 2081.797400 | 2083.681000 | +1.883600 |
| 12/03/2018 | +0.5845% | 2069.665600 | 2081.797400 | +12.131800 |
| 09/03/2018 | +1.5801% | 2037.219000 | 2069.665600 | +32.446600 |
| 08/03/2018 | +0.0901% | 2035.384400 | 2037.219000 | +1.834600 |
| 07/03/2018 | -0.1080% | 2037.583600 | 2035.384400 | -2.199200 |
| 06/03/2018 | +0.1690% | 2034.142800 | 2037.583600 | +3.440800 |
| 05/03/2018 | +0.0434% | 2033.260900 | 2034.142800 | +0.881900 |
| 02/03/2018 | -1.4220% | 2062.380900 | 2033.260900 | -29.120000 |
| 01/03/2018 | -1.3702% | 2090.834400 | 2062.380900 | -28.453500 |
| 28/02/2018 | -0.7208% | 2105.959700 | 2090.834400 | -15.125300 |
| 27/02/2018 | -0.3533% | 2113.413800 | 2105.959700 | -7.454100 |
| 26/02/2018 | -1.0225% | 2135.133800 | 2113.413800 | -21.720000 |
| 23/02/2018 | +0.1523% | 2131.885000 | 2135.133800 | +3.248800 |
| 22/02/2018 | -0.1089% | 2134.207600 | 2131.885000 | -2.322600 |
| 21/02/2018 | +0.4836% | 2123.910800 | 2134.207600 | +10.296800 |
| 20/02/2018 | -0.1526% | 2127.153900 | 2123.910800 | -3.243100 |
| 19/02/2018 | +0.2772% | 2121.265900 | 2127.153900 | +5.888000 |
| 16/02/2018 | +0.5961% | 2108.659100 | 2121.265900 | +12.606800 |
| 15/02/2018 | +1.3540% | 2080.300600 | 2108.659100 | +28.358500 |
| 14/02/2018 | -0.4664% | 2090.025300 | 2080.300600 | -9.724700 |
| 13/02/2018 | -0.5123% | 2100.760000 | 2090.025300 | -10.734700 |
| 12/02/2018 | +0.7262% | 2085.559100 | 2100.760000 | +15.200900 |
| 09/02/2018 | -1.4638% | 2116.311300 | 2085.559100 | -30.752200 |
| 08/02/2018 | -1.1832% | 2141.499900 | 2116.311300 | -25.188600 |
| 07/02/2018 | +1.9113% | 2100.958200 | 2141.499900 | +40.541700 |
| 06/02/2018 | -2.1061% | 2145.676200 | 2100.958200 | -44.718000 |
| 05/02/2018 | -0.7735% | 2162.336700 | 2145.676200 | -16.660500 |
| 02/02/2018 | -0.8176% | 2180.087800 | 2162.336700 | -17.751100 |
| 01/02/2018 | +0.2202% | 2175.293200 | 2180.087800 | +4.794600 |
| 31/01/2018 | +0.3852% | 2166.929300 | 2175.293200 | +8.363900 |
| 30/01/2018 | -0.3638% | 2174.827400 | 2166.929300 | -7.898100 |
| 29/01/2018 | +0.2011% | 2170.458300 | 2174.827400 | +4.369100 |
| 26/01/2018 | -0.2808% | 2176.562400 | 2170.458300 | -6.104100 |
| 25/01/2018 | +0.3964% | 2167.952600 | 2176.562400 | +8.609800 |
| 24/01/2018 | -0.0034% | 2168.026600 | 2167.952600 | -0.074000 |
| 23/01/2018 | -0.7827% | 2185.062000 | 2168.026600 | -17.035400 |
| 22/01/2018 | -0.1715% | 2188.812200 | 2185.062000 | -3.750200 |
| 19/01/2018 | +0.6619% | 2174.371700 | 2188.812200 | +14.440500 |
| 18/01/2018 | +0.4161% | 2165.342200 | 2174.371700 | +9.029500 |
| 17/01/2018 | -0.5687% | 2177.690600 | 2165.342200 | -12.348400 |
| 16/01/2018 | -0.0079% | 2177.863500 | 2177.690600 | -0.172900 |
| 15/01/2018 | +0.5974% | 2164.891900 | 2177.863500 | +12.971600 |
| 12/01/2018 | +0.3291% | 2157.778400 | 2164.891900 | +7.113500 |
| 11/01/2018 | +0.1427% | 2154.701200 | 2157.778400 | +3.077200 |
| 10/01/2018 | -0.4135% | 2163.630400 | 2154.701200 | -8.929200 |
| 09/01/2018 | +0.2592% | 2158.029200 | 2163.630400 | +5.601200 |
| 08/01/2018 | +0.6841% | 2143.315800 | 2158.029200 | +14.713400 |
| 05/01/2018 | +0.8312% | 2125.573500 | 2143.315800 | +17.742300 |
| 04/01/2018 | +0.3769% | 2117.577600 | 2125.573500 | +7.995900 |
| 03/01/2018 | +0.4507% | 2108.054100 | 2117.577600 | +9.523500 |
| 02/01/2018 | +0.5000% | 2097.539700 | 2108.054100 | +10.514400 |
| 29/12/2017 | +0.3002% | 2091.253200 | 2097.539700 | +6.286500 |
| 28/12/2017 | +0.5186% | 2080.435800 | 2091.253200 | +10.817400 |
| 27/12/2017 | -0.2024% | 2084.650900 | 2080.435800 | -4.215100 |
| 26/12/2017 | +0.3439% | 2077.494100 | 2084.650900 | +7.156800 |
| 22/12/2017 | +0.2998% | 2071.274900 | 2077.494100 | +6.219200 |
| 21/12/2017 | -0.3610% | 2078.765600 | 2071.274900 | -7.490700 |
| 20/12/2017 | -0.3056% | 2085.128000 | 2078.765600 | -6.362400 |
| 19/12/2017 | +0.9811% | 2064.770000 | 2085.128000 | +20.358000 |
| 18/12/2017 | +10.9402% | 1850.798100 | 2064.770000 | +213.971900 |
| 15/12/2017 | +0.1968% | 1847.158900 | 1850.798100 | +3.639200 |
| 14/12/2017 | +0.2537% | 1842.477800 | 1847.158900 | +4.681100 |
| 13/12/2017 | +3.2979% | 1782.705700 | 1842.477800 | +59.772100 |
| 12/12/2017 | +1.7252% | 1752.214100 | 1782.705700 | +30.491600 |
| 11/12/2017 | +1.3854% | 1728.106100 | 1752.214100 | +24.108000 |
| 07/12/2017 | -0.3122% | 1733.510000 | 1728.106100 | -5.403900 |
| 06/12/2017 | -2.2735% | 1773.372300 | 1733.510000 | -39.862300 |
| 05/12/2017 | -3.0551% | 1828.387300 | 1773.372300 | -55.015000 |
| 04/12/2017 | +0.7919% | 1813.965600 | 1828.387300 | +14.421700 |
| 01/12/2017 | +1.2957% | 1790.612900 | 1813.965600 | +23.352700 |
| 30/11/2017 | -0.3961% | 1797.719000 | 1790.612900 | -7.106100 |
| 29/11/2017 | -1.0291% | 1816.315200 | 1797.719000 | -18.596200 |
| 28/11/2017 | +0.3649% | 1809.700400 | 1816.315200 | +6.614800 |
| 27/11/2017 | +1.0357% | 1791.053900 | 1809.700400 | +18.646500 |
Mostrando 2101 -
2200
de 2210 registros