Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0866%
Máximo
1.9644%
Mínimo
-2.1089%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | -0.5778% | 1999.724000 | 1988.203500 | -11.520500 |
| 14/06/2018 | +0.0176% | 1999.373000 | 1999.724000 | +0.351000 |
| 13/06/2018 | -0.1344% | 2002.062400 | 1999.373000 | -2.689400 |
| 12/06/2018 | +0.1197% | 1999.667600 | 2002.062400 | +2.394800 |
| 11/06/2018 | -0.0096% | 1999.859000 | 1999.667600 | -0.191400 |
| 08/06/2018 | -0.0921% | 2001.701200 | 1999.859000 | -1.842200 |
| 07/06/2018 | +0.3742% | 1994.224700 | 2001.701200 | +7.476500 |
| 06/06/2018 | -0.2063% | 1998.343500 | 1994.224700 | -4.118800 |
| 05/06/2018 | -0.1632% | 2001.607900 | 1998.343500 | -3.264400 |
| 04/06/2018 | +0.6203% | 1989.230200 | 2001.607900 | +12.377700 |
| 01/06/2018 | -0.6061% | 2001.322800 | 1989.230200 | -12.092600 |
| 31/05/2018 | -0.4288% | 2009.923800 | 2001.322800 | -8.601000 |
| 30/05/2018 | -2.1089% | 2052.760400 | 2009.923800 | -42.836600 |
| 29/05/2018 | -0.7953% | 2069.152000 | 2052.760400 | -16.391600 |
| 28/05/2018 | -0.0619% | 2070.433700 | 2069.152000 | -1.281700 |
| 25/05/2018 | -0.0479% | 2071.424700 | 2070.433700 | -0.991000 |
| 24/05/2018 | -1.4607% | 2101.903200 | 2071.424700 | -30.478500 |
| 23/05/2018 | -0.3765% | 2109.832100 | 2101.903200 | -7.928900 |
| 22/05/2018 | -0.4110% | 2118.521900 | 2109.832100 | -8.689800 |
| 18/05/2018 | +0.2117% | 2114.041000 | 2118.521900 | +4.480900 |
| 17/05/2018 | +0.2207% | 2109.379900 | 2114.041000 | +4.661100 |
| 16/05/2018 | -0.0337% | 2110.091900 | 2109.379900 | -0.712000 |
| 15/05/2018 | +0.3841% | 2102.002500 | 2110.091900 | +8.089400 |
| 14/05/2018 | -0.3237% | 2108.816900 | 2102.002500 | -6.814400 |
| 11/05/2018 | +0.4218% | 2099.941200 | 2108.816900 | +8.875700 |
| 10/05/2018 | +1.0231% | 2078.566400 | 2099.941200 | +21.374800 |
| 09/05/2018 | +0.5121% | 2067.949600 | 2078.566400 | +10.616800 |
| 08/05/2018 | -0.1404% | 2070.854900 | 2067.949600 | -2.905300 |
| 07/05/2018 | -0.1072% | 2073.076400 | 2070.854900 | -2.221500 |
| 04/05/2018 | -0.1862% | 2076.939500 | 2073.076400 | -3.863100 |
| 03/05/2018 | -0.3069% | 2083.323900 | 2076.939500 | -6.384400 |
| 02/05/2018 | +0.1294% | 2080.630000 | 2083.323900 | +2.693900 |
| 30/04/2018 | +0.2733% | 2074.952400 | 2080.630000 | +5.677600 |
| 27/04/2018 | +0.3671% | 2067.348400 | 2074.952400 | +7.604000 |
| 26/04/2018 | +0.0953% | 2065.378300 | 2067.348400 | +1.970100 |
| 25/04/2018 | -0.3229% | 2072.057600 | 2065.378300 | -6.679300 |
| 24/04/2018 | -0.4100% | 2080.569600 | 2072.057600 | -8.512000 |
| 23/04/2018 | +0.2223% | 2075.949600 | 2080.569600 | +4.620000 |
| 20/04/2018 | +0.5870% | 2063.798800 | 2075.949600 | +12.150800 |
| 19/04/2018 | +0.4465% | 2054.605300 | 2063.798800 | +9.193500 |
| 18/04/2018 | +0.6108% | 2042.094400 | 2054.605300 | +12.510900 |
| 17/04/2018 | +0.1139% | 2039.770600 | 2042.094400 | +2.323800 |
| 16/04/2018 | +0.1121% | 2037.485800 | 2039.770600 | +2.284800 |
| 13/04/2018 | +0.4100% | 2029.150100 | 2037.485800 | +8.335700 |
| 12/04/2018 | +0.2065% | 2024.963300 | 2029.150100 | +4.186800 |
| 11/04/2018 | -0.0798% | 2026.579100 | 2024.963300 | -1.615800 |
| 10/04/2018 | +0.9581% | 2007.255400 | 2026.579100 | +19.323700 |
| 09/04/2018 | -0.2321% | 2011.918700 | 2007.255400 | -4.663300 |
| 06/04/2018 | -0.4396% | 2020.782500 | 2011.918700 | -8.863800 |
| 05/04/2018 | +1.9644% | 1981.474400 | 2020.782500 | +39.308100 |
| 04/04/2018 | -0.1901% | 1985.245700 | 1981.474400 | -3.771300 |
| 03/04/2018 | -0.4195% | 1993.590600 | 1985.245700 | -8.344900 |
| 02/04/2018 | +0.2061% | 1989.486400 | 1993.590600 | +4.104200 |
| 29/03/2018 | +0.3755% | 1982.028900 | 1989.486400 | +7.457500 |
| 28/03/2018 | -0.6264% | 1994.484100 | 1982.028900 | -12.455200 |
| 27/03/2018 | +0.2544% | 1989.417200 | 1994.484100 | +5.066900 |
| 26/03/2018 | -0.7382% | 2004.157400 | 1989.417200 | -14.740200 |
| 23/03/2018 | -0.5290% | 2014.787000 | 2004.157400 | -10.629600 |
| 22/03/2018 | -1.2205% | 2039.528400 | 2014.787000 | -24.741400 |
| 21/03/2018 | +0.0991% | 2037.507900 | 2039.528400 | +2.020500 |
| 20/03/2018 | -0.3648% | 2044.953700 | 2037.507900 | -7.445800 |
| 19/03/2018 | -0.3081% | 2051.263100 | 2044.953700 | -6.309400 |
| 16/03/2018 | -0.8106% | 2067.957400 | 2051.263100 | -16.694300 |
| 15/03/2018 | -0.2743% | 2073.637600 | 2067.957400 | -5.680200 |
| 14/03/2018 | -0.4832% | 2083.681000 | 2073.637600 | -10.043400 |
| 13/03/2018 | +0.0904% | 2081.797400 | 2083.681000 | +1.883600 |
| 12/03/2018 | +0.5845% | 2069.665600 | 2081.797400 | +12.131800 |
| 09/03/2018 | +1.5801% | 2037.219000 | 2069.665600 | +32.446600 |
| 08/03/2018 | +0.0901% | 2035.384400 | 2037.219000 | +1.834600 |
| 07/03/2018 | -0.1080% | 2037.583600 | 2035.384400 | -2.199200 |
| 06/03/2018 | +0.1690% | 2034.142800 | 2037.583600 | +3.440800 |
| 05/03/2018 | +0.0434% | 2033.260900 | 2034.142800 | +0.881900 |
| 02/03/2018 | -1.4220% | 2062.380900 | 2033.260900 | -29.120000 |
| 01/03/2018 | -1.3702% | 2090.834400 | 2062.380900 | -28.453500 |
| 28/02/2018 | -0.7208% | 2105.959700 | 2090.834400 | -15.125300 |
| 27/02/2018 | -0.3533% | 2113.413800 | 2105.959700 | -7.454100 |
| 26/02/2018 | -1.0225% | 2135.133800 | 2113.413800 | -21.720000 |
| 23/02/2018 | +0.1523% | 2131.885000 | 2135.133800 | +3.248800 |
| 22/02/2018 | -0.1089% | 2134.207600 | 2131.885000 | -2.322600 |
| 21/02/2018 | +0.4836% | 2123.910800 | 2134.207600 | +10.296800 |
| 20/02/2018 | -0.1526% | 2127.153900 | 2123.910800 | -3.243100 |
| 19/02/2018 | +0.2772% | 2121.265900 | 2127.153900 | +5.888000 |
| 16/02/2018 | +0.5961% | 2108.659100 | 2121.265900 | +12.606800 |
| 15/02/2018 | +1.3540% | 2080.300600 | 2108.659100 | +28.358500 |
| 14/02/2018 | -0.4664% | 2090.025300 | 2080.300600 | -9.724700 |
| 13/02/2018 | -0.5123% | 2100.760000 | 2090.025300 | -10.734700 |
| 12/02/2018 | +0.7262% | 2085.559100 | 2100.760000 | +15.200900 |
| 09/02/2018 | -1.4638% | 2116.311300 | 2085.559100 | -30.752200 |
| 08/02/2018 | -1.1832% | 2141.499900 | 2116.311300 | -25.188600 |
| 07/02/2018 | +1.9113% | 2100.958200 | 2141.499900 | +40.541700 |
| 06/02/2018 | -2.1061% | 2145.676200 | 2100.958200 | -44.718000 |
| 05/02/2018 | -0.7735% | 2162.336700 | 2145.676200 | -16.660500 |
| 02/02/2018 | -0.8176% | 2180.087800 | 2162.336700 | -17.751100 |
| 01/02/2018 | +0.2202% | 2175.293200 | 2180.087800 | +4.794600 |
| 31/01/2018 | +0.3852% | 2166.929300 | 2175.293200 | +8.363900 |
| 30/01/2018 | -0.3638% | 2174.827400 | 2166.929300 | -7.898100 |
| 29/01/2018 | +0.2011% | 2170.458300 | 2174.827400 | +4.369100 |
| 26/01/2018 | -0.2808% | 2176.562400 | 2170.458300 | -6.104100 |
| 25/01/2018 | +0.3964% | 2167.952600 | 2176.562400 | +8.609800 |
| 24/01/2018 | -0.0034% | 2168.026600 | 2167.952600 | -0.074000 |
Mostrando 2001 -
2100
de 2149 registros