Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0053%
Máximo
10.9402%
Mínimo
-6.0504%
Total Días
88
Días +
46
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.3081% 2051.263100 2044.953700 -6.309400
16/03/2018 -0.8106% 2067.957400 2051.263100 -16.694300
15/03/2018 -0.2743% 2073.637600 2067.957400 -5.680200
14/03/2018 -0.4832% 2083.681000 2073.637600 -10.043400
13/03/2018 +0.0904% 2081.797400 2083.681000 +1.883600
12/03/2018 +0.5845% 2069.665600 2081.797400 +12.131800
09/03/2018 +1.5801% 2037.219000 2069.665600 +32.446600
08/03/2018 +0.0901% 2035.384400 2037.219000 +1.834600
07/03/2018 -0.1080% 2037.583600 2035.384400 -2.199200
06/03/2018 +0.1690% 2034.142800 2037.583600 +3.440800
05/03/2018 +0.0434% 2033.260900 2034.142800 +0.881900
02/03/2018 -1.4220% 2062.380900 2033.260900 -29.120000
01/03/2018 -1.3702% 2090.834400 2062.380900 -28.453500
28/02/2018 -0.7208% 2105.959700 2090.834400 -15.125300
27/02/2018 -0.3533% 2113.413800 2105.959700 -7.454100
26/02/2018 -1.0225% 2135.133800 2113.413800 -21.720000
23/02/2018 +0.1523% 2131.885000 2135.133800 +3.248800
22/02/2018 -0.1089% 2134.207600 2131.885000 -2.322600
21/02/2018 +0.4836% 2123.910800 2134.207600 +10.296800
20/02/2018 -0.1526% 2127.153900 2123.910800 -3.243100
19/02/2018 +0.2772% 2121.265900 2127.153900 +5.888000
16/02/2018 +0.5961% 2108.659100 2121.265900 +12.606800
15/02/2018 +1.3540% 2080.300600 2108.659100 +28.358500
14/02/2018 -0.4664% 2090.025300 2080.300600 -9.724700
13/02/2018 -0.5123% 2100.760000 2090.025300 -10.734700
12/02/2018 +0.7262% 2085.559100 2100.760000 +15.200900
09/02/2018 -1.4638% 2116.311300 2085.559100 -30.752200
08/02/2018 -1.1832% 2141.499900 2116.311300 -25.188600
07/02/2018 +1.9113% 2100.958200 2141.499900 +40.541700
06/02/2018 -2.1061% 2145.676200 2100.958200 -44.718000
05/02/2018 -0.7735% 2162.336700 2145.676200 -16.660500
02/02/2018 -0.8176% 2180.087800 2162.336700 -17.751100
01/02/2018 +0.2202% 2175.293200 2180.087800 +4.794600
31/01/2018 +0.3852% 2166.929300 2175.293200 +8.363900
30/01/2018 -0.3638% 2174.827400 2166.929300 -7.898100
29/01/2018 +0.2011% 2170.458300 2174.827400 +4.369100
26/01/2018 -0.2808% 2176.562400 2170.458300 -6.104100
25/01/2018 +0.3964% 2167.952600 2176.562400 +8.609800
24/01/2018 -0.0034% 2168.026600 2167.952600 -0.074000
23/01/2018 -0.7827% 2185.062000 2168.026600 -17.035400
22/01/2018 -0.1715% 2188.812200 2185.062000 -3.750200
19/01/2018 +0.6619% 2174.371700 2188.812200 +14.440500
18/01/2018 +0.4161% 2165.342200 2174.371700 +9.029500
17/01/2018 -0.5687% 2177.690600 2165.342200 -12.348400
16/01/2018 -0.0079% 2177.863500 2177.690600 -0.172900
15/01/2018 +0.5974% 2164.891900 2177.863500 +12.971600
12/01/2018 +0.3291% 2157.778400 2164.891900 +7.113500
11/01/2018 +0.1427% 2154.701200 2157.778400 +3.077200
10/01/2018 -0.4135% 2163.630400 2154.701200 -8.929200
09/01/2018 +0.2592% 2158.029200 2163.630400 +5.601200
08/01/2018 +0.6841% 2143.315800 2158.029200 +14.713400
05/01/2018 +0.8312% 2125.573500 2143.315800 +17.742300
04/01/2018 +0.3769% 2117.577600 2125.573500 +7.995900
03/01/2018 +0.4507% 2108.054100 2117.577600 +9.523500
02/01/2018 +0.5000% 2097.539700 2108.054100 +10.514400
29/12/2017 +0.3002% 2091.253200 2097.539700 +6.286500
28/12/2017 +0.5186% 2080.435800 2091.253200 +10.817400
27/12/2017 -0.2024% 2084.650900 2080.435800 -4.215100
26/12/2017 +0.3439% 2077.494100 2084.650900 +7.156800
22/12/2017 +0.2998% 2071.274900 2077.494100 +6.219200
21/12/2017 -0.3610% 2078.765600 2071.274900 -7.490700
20/12/2017 -0.3056% 2085.128000 2078.765600 -6.362400
19/12/2017 +0.9811% 2064.770000 2085.128000 +20.358000
18/12/2017 +10.9402% 1850.798100 2064.770000 +213.971900
15/12/2017 +0.1968% 1847.158900 1850.798100 +3.639200
14/12/2017 +0.2537% 1842.477800 1847.158900 +4.681100
13/12/2017 +3.2979% 1782.705700 1842.477800 +59.772100
12/12/2017 +1.7252% 1752.214100 1782.705700 +30.491600
11/12/2017 +1.3854% 1728.106100 1752.214100 +24.108000
07/12/2017 -0.3122% 1733.510000 1728.106100 -5.403900
06/12/2017 -2.2735% 1773.372300 1733.510000 -39.862300
05/12/2017 -3.0551% 1828.387300 1773.372300 -55.015000
04/12/2017 +0.7919% 1813.965600 1828.387300 +14.421700
01/12/2017 +1.2957% 1790.612900 1813.965600 +23.352700
30/11/2017 -0.3961% 1797.719000 1790.612900 -7.106100
29/11/2017 -1.0291% 1816.315200 1797.719000 -18.596200
28/11/2017 +0.3649% 1809.700400 1816.315200 +6.614800
27/11/2017 +1.0357% 1791.053900 1809.700400 +18.646500
24/11/2017 -1.3075% 1814.625500 1791.053900 -23.571600
23/11/2017 -3.7256% 1883.507100 1814.625500 -68.881600
22/11/2017 +0.4748% 1874.585300 1883.507100 +8.921800
21/11/2017 -1.9865% 1912.195400 1874.585300 -37.610100
20/11/2017 -6.0504% 2031.461800 1912.195400 -119.266400
17/11/2017 +1.0491% 2010.260600 2031.461800 +21.201200
16/11/2017 +0.4500% 2001.235300 2010.260600 +9.025300
15/11/2017 -0.8366% 2018.047400 2001.235300 -16.812100
14/11/2017 -0.7041% 2032.307400 2018.047400 -14.260000
13/11/2017 -1.0840% 2054.458200 2032.307400 -22.150800
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial