Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0761%
Máximo
1.5771%
Mínimo
-2.1089%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +1.5771% | 1882.716800 | 1912.643700 | +29.926900 |
| 12/09/2018 | +0.5306% | 1872.753600 | 1882.716800 | +9.963200 |
| 11/09/2018 | -0.0824% | 1874.298000 | 1872.753600 | -1.544400 |
| 10/09/2018 | -0.0762% | 1875.727200 | 1874.298000 | -1.429200 |
| 07/09/2018 | +0.7199% | 1862.271900 | 1875.727200 | +13.455300 |
| 06/09/2018 | +0.2428% | 1857.755500 | 1862.271900 | +4.516400 |
| 05/09/2018 | -0.8231% | 1873.109100 | 1857.755500 | -15.353600 |
| 04/09/2018 | -0.6891% | 1886.061600 | 1873.109100 | -12.952500 |
| 03/09/2018 | -0.1900% | 1889.648300 | 1886.061600 | -3.586700 |
| 31/08/2018 | -0.1838% | 1893.124000 | 1889.648300 | -3.475700 |
| 30/08/2018 | -0.4499% | 1901.660700 | 1893.124000 | -8.536700 |
| 29/08/2018 | +0.1513% | 1898.786500 | 1901.660700 | +2.874200 |
| 28/08/2018 | +0.0552% | 1897.737900 | 1898.786500 | +1.048600 |
| 27/08/2018 | +0.3236% | 1891.607000 | 1897.737900 | +6.130900 |
| 24/08/2018 | -0.0406% | 1892.375500 | 1891.607000 | -0.768500 |
| 23/08/2018 | +0.2971% | 1886.762500 | 1892.375500 | +5.613000 |
| 22/08/2018 | +1.0732% | 1866.621600 | 1886.762500 | +20.140900 |
| 21/08/2018 | -0.0152% | 1866.904800 | 1866.621600 | -0.283200 |
| 20/08/2018 | +0.0636% | 1865.717500 | 1866.904800 | +1.187300 |
| 17/08/2018 | +0.2289% | 1861.452500 | 1865.717500 | +4.265000 |
| 16/08/2018 | -0.0104% | 1861.646600 | 1861.452500 | -0.194100 |
| 14/08/2018 | +0.4603% | 1853.097200 | 1861.646600 | +8.549400 |
| 13/08/2018 | +0.1176% | 1850.919500 | 1853.097200 | +2.177700 |
| 10/08/2018 | +0.0792% | 1849.454200 | 1850.919500 | +1.465300 |
| 09/08/2018 | -0.1937% | 1853.040200 | 1849.454200 | -3.586000 |
| 08/08/2018 | +0.1469% | 1850.319600 | 1853.040200 | +2.720600 |
| 07/08/2018 | -0.1331% | 1852.784700 | 1850.319600 | -2.465100 |
| 06/08/2018 | -0.3606% | 1859.477700 | 1852.784700 | -6.693000 |
| 03/08/2018 | +0.5396% | 1849.471900 | 1859.477700 | +10.005800 |
| 02/08/2018 | -0.3625% | 1856.188600 | 1849.471900 | -6.716700 |
| 01/08/2018 | +0.1098% | 1854.150800 | 1856.188600 | +2.037800 |
| 31/07/2018 | +0.3626% | 1847.440500 | 1854.150800 | +6.710300 |
| 30/07/2018 | -0.8355% | 1862.940100 | 1847.440500 | -15.499600 |
| 27/07/2018 | -0.6706% | 1875.475500 | 1862.940100 | -12.535400 |
| 26/07/2018 | +0.1947% | 1871.826800 | 1875.475500 | +3.648700 |
| 25/07/2018 | +0.1802% | 1868.457000 | 1871.826800 | +3.369800 |
| 24/07/2018 | +0.2505% | 1863.782600 | 1868.457000 | +4.674400 |
| 23/07/2018 | -0.3173% | 1869.706600 | 1863.782600 | -5.924000 |
| 20/07/2018 | +0.5371% | 1859.692000 | 1869.706600 | +10.014600 |
| 19/07/2018 | +0.7204% | 1846.342400 | 1859.692000 | +13.349600 |
| 18/07/2018 | +0.6066% | 1835.177300 | 1846.342400 | +11.165100 |
| 17/07/2018 | +0.2150% | 1831.236600 | 1835.177300 | +3.940700 |
| 13/07/2018 | -0.0480% | 1832.115400 | 1831.236600 | -0.878800 |
| 12/07/2018 | -0.0042% | 1832.192100 | 1832.115400 | -0.076700 |
| 11/07/2018 | -1.4301% | 1858.582900 | 1832.192100 | -26.390800 |
| 10/07/2018 | -0.2542% | 1863.312900 | 1858.582900 | -4.730000 |
| 09/07/2018 | +0.8000% | 1848.466500 | 1863.312900 | +14.846400 |
| 06/07/2018 | +0.8315% | 1833.160300 | 1848.466500 | +15.306200 |
| 05/07/2018 | +0.5491% | 1823.121500 | 1833.160300 | +10.038800 |
| 04/07/2018 | -0.7391% | 1836.645700 | 1823.121500 | -13.524200 |
| 03/07/2018 | -1.1778% | 1858.405100 | 1836.645700 | -21.759400 |
| 29/06/2018 | -1.0530% | 1878.078400 | 1858.405100 | -19.673300 |
| 28/06/2018 | -0.7866% | 1892.908700 | 1878.078400 | -14.830300 |
| 27/06/2018 | -0.2752% | 1898.125900 | 1892.908700 | -5.217200 |
| 26/06/2018 | -0.7754% | 1912.902000 | 1898.125900 | -14.776100 |
| 25/06/2018 | -1.5443% | 1942.671300 | 1912.902000 | -29.769300 |
| 22/06/2018 | -0.4622% | 1951.670400 | 1942.671300 | -8.999100 |
| 21/06/2018 | -0.3972% | 1959.437900 | 1951.670400 | -7.767500 |
| 20/06/2018 | -0.2346% | 1964.041000 | 1959.437900 | -4.603100 |
| 19/06/2018 | -0.8832% | 1981.463800 | 1964.041000 | -17.422800 |
| 18/06/2018 | -0.3396% | 1988.203500 | 1981.463800 | -6.739700 |
| 15/06/2018 | -0.5778% | 1999.724000 | 1988.203500 | -11.520500 |
| 14/06/2018 | +0.0176% | 1999.373000 | 1999.724000 | +0.351000 |
| 13/06/2018 | -0.1344% | 2002.062400 | 1999.373000 | -2.689400 |
| 12/06/2018 | +0.1197% | 1999.667600 | 2002.062400 | +2.394800 |
| 11/06/2018 | -0.0096% | 1999.859000 | 1999.667600 | -0.191400 |
| 08/06/2018 | -0.0921% | 2001.701200 | 1999.859000 | -1.842200 |
| 07/06/2018 | +0.3742% | 1994.224700 | 2001.701200 | +7.476500 |
| 06/06/2018 | -0.2063% | 1998.343500 | 1994.224700 | -4.118800 |
| 05/06/2018 | -0.1632% | 2001.607900 | 1998.343500 | -3.264400 |
| 04/06/2018 | +0.6203% | 1989.230200 | 2001.607900 | +12.377700 |
| 01/06/2018 | -0.6061% | 2001.322800 | 1989.230200 | -12.092600 |
| 31/05/2018 | -0.4288% | 2009.923800 | 2001.322800 | -8.601000 |
| 30/05/2018 | -2.1089% | 2052.760400 | 2009.923800 | -42.836600 |
| 29/05/2018 | -0.7953% | 2069.152000 | 2052.760400 | -16.391600 |
| 28/05/2018 | -0.0619% | 2070.433700 | 2069.152000 | -1.281700 |
| 25/05/2018 | -0.0479% | 2071.424700 | 2070.433700 | -0.991000 |
| 24/05/2018 | -1.4607% | 2101.903200 | 2071.424700 | -30.478500 |
| 23/05/2018 | -0.3765% | 2109.832100 | 2101.903200 | -7.928900 |
| 22/05/2018 | -0.4110% | 2118.521900 | 2109.832100 | -8.689800 |
| 18/05/2018 | +0.2117% | 2114.041000 | 2118.521900 | +4.480900 |
| 17/05/2018 | +0.2207% | 2109.379900 | 2114.041000 | +4.661100 |
| 16/05/2018 | -0.0337% | 2110.091900 | 2109.379900 | -0.712000 |
| 15/05/2018 | +0.3841% | 2102.002500 | 2110.091900 | +8.089400 |
| 14/05/2018 | -0.3237% | 2108.816900 | 2102.002500 | -6.814400 |
| 11/05/2018 | +0.4218% | 2099.941200 | 2108.816900 | +8.875700 |
| 10/05/2018 | +1.0231% | 2078.566400 | 2099.941200 | +21.374800 |
| 09/05/2018 | +0.5121% | 2067.949600 | 2078.566400 | +10.616800 |
| 08/05/2018 | -0.1404% | 2070.854900 | 2067.949600 | -2.905300 |
| 07/05/2018 | -0.1072% | 2073.076400 | 2070.854900 | -2.221500 |
| 04/05/2018 | -0.1862% | 2076.939500 | 2073.076400 | -3.863100 |
| 03/05/2018 | -0.3069% | 2083.323900 | 2076.939500 | -6.384400 |
| 02/05/2018 | +0.1294% | 2080.630000 | 2083.323900 | +2.693900 |
| 30/04/2018 | +0.2733% | 2074.952400 | 2080.630000 | +5.677600 |
| 27/04/2018 | +0.3671% | 2067.348400 | 2074.952400 | +7.604000 |
| 26/04/2018 | +0.0953% | 2065.378300 | 2067.348400 | +1.970100 |
| 25/04/2018 | -0.3229% | 2072.057600 | 2065.378300 | -6.679300 |
| 24/04/2018 | -0.4100% | 2080.569600 | 2072.057600 | -8.512000 |
| 23/04/2018 | +0.2223% | 2075.949600 | 2080.569600 | +4.620000 |
| 20/04/2018 | +0.5870% | 2063.798800 | 2075.949600 | +12.150800 |
Mostrando 2001 -
2100
de 2210 registros