Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0014%
Máximo
0.7711%
Mínimo
-0.9551%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.2158% 1850.020800 1846.032700 -3.988100
05/04/2019 +0.1340% 1847.544100 1850.020800 +2.476700
04/04/2019 -0.1492% 1850.301900 1847.544100 -2.757800
03/04/2019 -0.2088% 1854.168800 1850.301900 -3.866900
02/04/2019 -0.3935% 1861.478600 1854.168800 -7.309800
01/04/2019 +0.4853% 1852.465900 1861.478600 +9.012700
29/03/2019 +0.7110% 1839.341600 1852.465900 +13.124300
28/03/2019 +0.2588% 1834.587900 1839.341600 +4.753700
27/03/2019 -0.5389% 1844.501300 1834.587900 -9.913400
26/03/2019 -0.5793% 1855.218200 1844.501300 -10.716900
25/03/2019 -0.5011% 1864.538800 1855.218200 -9.320600
22/03/2019 -0.4865% 1873.632100 1864.538800 -9.093300
21/03/2019 -0.4464% 1882.014300 1873.632100 -8.382200
20/03/2019 -0.4990% 1891.429300 1882.014300 -9.415000
19/03/2019 -0.1047% 1893.409800 1891.429300 -1.980500
18/03/2019 -0.0062% 1893.527400 1893.409800 -0.117600
15/03/2019 -0.4618% 1902.292800 1893.527400 -8.765400
14/03/2019 -0.3797% 1909.529400 1902.292800 -7.236600
13/03/2019 +0.1204% 1907.231700 1909.529400 +2.297700
12/03/2019 -0.2092% 1911.226700 1907.231700 -3.995000
11/03/2019 +0.2523% 1906.410100 1911.226700 +4.816600
08/03/2019 +0.2172% 1902.273100 1906.410100 +4.137000
07/03/2019 -0.0899% 1903.983400 1902.273100 -1.710300
06/03/2019 -0.0402% 1904.749700 1903.983400 -0.766300
05/03/2019 -0.1781% 1908.145900 1904.749700 -3.396200
04/03/2019 -0.5240% 1918.171400 1908.145900 -10.025500
01/03/2019 -0.0617% 1919.355300 1918.171400 -1.183900
28/02/2019 +0.1467% 1916.540800 1919.355300 +2.814500
27/02/2019 -0.5352% 1926.824700 1916.540800 -10.283900
26/02/2019 -0.3095% 1932.796600 1926.824700 -5.971900
25/02/2019 +0.4394% 1924.323400 1932.796600 +8.473200
22/02/2019 +0.0598% 1923.173800 1924.323400 +1.149600
21/02/2019 -0.0786% 1924.686400 1923.173800 -1.512600
20/02/2019 +0.1028% 1922.709700 1924.686400 +1.976700
19/02/2019 -0.6044% 1934.365300 1922.709700 -11.655600
18/02/2019 -0.0317% 1934.979000 1934.365300 -0.613700
15/02/2019 +0.0042% 1934.898200 1934.979000 +0.080800
14/02/2019 -0.3310% 1941.313700 1934.898200 -6.415500
13/02/2019 +0.3363% 1934.796300 1941.313700 +6.517400
12/02/2019 -0.4031% 1942.611800 1934.796300 -7.815500
11/02/2019 +0.0491% 1941.658700 1942.611800 +0.953100
08/02/2019 -0.5949% 1953.243700 1941.658700 -11.585000
07/02/2019 +0.5336% 1942.849300 1953.243700 +10.394400
06/02/2019 -0.0368% 1943.563700 1942.849300 -0.714400
05/02/2019 -0.1950% 1947.356400 1943.563700 -3.792700
04/02/2019 +0.2638% 1942.226400 1947.356400 +5.130000
01/02/2019 +0.3521% 1935.400700 1942.226400 +6.825700
31/01/2019 +0.4141% 1927.402900 1935.400700 +7.997800
30/01/2019 -0.0883% 1929.104600 1927.402900 -1.701700
29/01/2019 +0.0491% 1928.157400 1929.104600 +0.947200
28/01/2019 -0.1407% 1930.872800 1928.157400 -2.715400
25/01/2019 +0.2951% 1925.183200 1930.872800 +5.689600
24/01/2019 +0.0550% 1924.124500 1925.183200 +1.058700
23/01/2019 -0.1989% 1927.955900 1924.124500 -3.831400
22/01/2019 -0.8237% 1943.902200 1927.955900 -15.946300
21/01/2019 +0.2493% 1939.061200 1943.902200 +4.841000
18/01/2019 +0.2298% 1934.610700 1939.061200 +4.450500
17/01/2019 +0.6892% 1921.323200 1934.610700 +13.287500
16/01/2019 +0.2052% 1917.385000 1921.323200 +3.938200
15/01/2019 +0.3448% 1910.785700 1917.385000 +6.599300
14/01/2019 -0.1846% 1914.315900 1910.785700 -3.530200
11/01/2019 +0.3915% 1906.835300 1914.315900 +7.480600
10/01/2019 +0.3436% 1900.294500 1906.835300 +6.540800
09/01/2019 +0.4171% 1892.385700 1900.294500 +7.908800
08/01/2019 +0.4203% 1884.448600 1892.385700 +7.937100
07/01/2019 +0.4380% 1876.213700 1884.448600 +8.234900
04/01/2019 +0.7711% 1861.801500 1876.213700 +14.412200
03/01/2019 +0.1018% 1859.907600 1861.801500 +1.893900
02/01/2019 -0.4240% 1867.810500 1859.907600 -7.902900
31/12/2018 -0.0245% 1868.268000 1867.810500 -0.457500
28/12/2018 +0.3999% 1860.811700 1868.268000 +7.456300
27/12/2018 +0.4011% 1853.363200 1860.811700 +7.448500
26/12/2018 -0.1257% 1855.695200 1853.363200 -2.332000
24/12/2018 -0.2664% 1860.645500 1855.695200 -4.950300
21/12/2018 -0.2235% 1864.809000 1860.645500 -4.163500
20/12/2018 -0.9551% 1882.705400 1864.809000 -17.896400
19/12/2018 +0.2505% 1877.996000 1882.705400 +4.709400
18/12/2018 -0.4245% 1885.985100 1877.996000 -7.989100
17/12/2018 +0.3767% 1878.893400 1885.985100 +7.091700
14/12/2018 +0.2665% 1873.891900 1878.893400 +5.001500
13/12/2018 +0.7679% 1859.556500 1873.891900 +14.335400
12/12/2018 +0.2616% 1854.697700 1859.556500 +4.858800
11/12/2018 +0.4252% 1846.828900 1854.697700 +7.868800
10/12/2018 -0.6561% 1858.986000 1846.828900 -12.157100
07/12/2018 +0.5472% 1848.841900 1858.986000 +10.144100
06/12/2018 -0.5482% 1859.004300 1848.841900 -10.162400
05/12/2018 -0.1158% 1861.157900 1859.004300 -2.153600
04/12/2018 +0.1702% 1857.992400 1861.157900 +3.165500
03/12/2018 +0.5483% 1847.832600 1857.992400 +10.159800
30/11/2018 -0.0559% 1848.865600 1847.832600 -1.033000
29/11/2018 +0.7200% 1835.600700 1848.865600 +13.264900
28/11/2018 -0.0335% 1836.215200 1835.600700 -0.614500
27/11/2018 -0.0533% 1837.193800 1836.215200 -0.978600
26/11/2018 +0.0612% 1836.070400 1837.193800 +1.123400
23/11/2018 -0.0437% 1836.873200 1836.070400 -0.802800
22/11/2018 -0.2474% 1841.422600 1836.873200 -4.549400
21/11/2018 -0.1955% 1845.025200 1841.422600 -3.602600
20/11/2018 -0.7934% 1859.722700 1845.025200 -14.697500
19/11/2018 +0.2571% 1854.947200 1859.722700 +4.775500
16/11/2018 +0.3371% 1848.704600 1854.947200 +6.242600
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial