Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0916%
Máximo
0.9035%
Mínimo
-1.1017%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.4743% 1773.875900 1765.481500 -8.394400
04/07/2019 -0.0625% 1774.985600 1773.875900 -1.109700
03/07/2019 +0.0697% 1773.749300 1774.985600 +1.236300
02/07/2019 -0.5391% 1783.337800 1773.749300 -9.588500
01/07/2019 +0.1006% 1781.544600 1783.337800 +1.793200
28/06/2019 -0.6053% 1792.361800 1781.544600 -10.817200
27/06/2019 -0.1262% 1794.624800 1792.361800 -2.263000
26/06/2019 -0.2456% 1799.037500 1794.624800 -4.412700
25/06/2019 +0.0659% 1797.851500 1799.037500 +1.186000
24/06/2019 +0.5780% 1787.490400 1797.851500 +10.361100
21/06/2019 +0.1482% 1784.842600 1787.490400 +2.647800
20/06/2019 +0.9035% 1768.788600 1784.842600 +16.054000
19/06/2019 -0.0462% 1769.605300 1768.788600 -0.816700
18/06/2019 +0.2708% 1764.819500 1769.605300 +4.785800
17/06/2019 +0.0667% 1763.642600 1764.819500 +1.176900
14/06/2019 -0.1297% 1765.931100 1763.642600 -2.288500
13/06/2019 +0.0070% 1765.808100 1765.931100 +0.123000
12/06/2019 -0.3867% 1772.649200 1765.808100 -6.841100
11/06/2019 +0.6527% 1761.116300 1772.649200 +11.532900
10/06/2019 +0.6119% 1750.373000 1761.116300 +10.743300
07/06/2019 +0.1304% 1748.091600 1750.373000 +2.281400
06/06/2019 -0.3163% 1753.629500 1748.091600 -5.537900
05/06/2019 -0.4252% 1761.101100 1753.629500 -7.471600
04/06/2019 +0.3652% 1754.681500 1761.101100 +6.419600
03/06/2019 +0.0539% 1753.736600 1754.681500 +0.944900
31/05/2019 +0.2546% 1749.276600 1753.736600 +4.460000
30/05/2019 -0.1856% 1752.525600 1749.276600 -3.249000
29/05/2019 -0.0147% 1752.783600 1752.525600 -0.258000
28/05/2019 -0.1892% 1756.103500 1752.783600 -3.319900
27/05/2019 -0.1194% 1758.201700 1756.103500 -2.098200
24/05/2019 -0.2701% 1762.956300 1758.201700 -4.754600
23/05/2019 -0.5138% 1772.036800 1762.956300 -9.080500
22/05/2019 +0.4565% 1763.965900 1772.036800 +8.070900
20/05/2019 -0.7253% 1776.807200 1763.965900 -12.841300
17/05/2019 -0.1110% 1778.779700 1776.807200 -1.972500
16/05/2019 +0.0027% 1778.730900 1778.779700 +0.048800
15/05/2019 -0.6574% 1790.462700 1778.730900 -11.731800
14/05/2019 +0.4339% 1782.710400 1790.462700 +7.752300
13/05/2019 -1.1017% 1802.459800 1782.710400 -19.749400
10/05/2019 +0.3123% 1796.839700 1802.459800 +5.620100
09/05/2019 -0.1902% 1800.260500 1796.839700 -3.420800
08/05/2019 -0.3523% 1806.613600 1800.260500 -6.353100
07/05/2019 -0.7165% 1819.605000 1806.613600 -12.991400
06/05/2019 -0.2654% 1824.439800 1819.605000 -4.834800
03/05/2019 +0.1289% 1822.089500 1824.439800 +2.350300
02/05/2019 -0.3837% 1829.093600 1822.089500 -7.004100
30/04/2019 -0.1530% 1831.894800 1829.093600 -2.801200
29/04/2019 -0.0866% 1833.481200 1831.894800 -1.586400
26/04/2019 +0.0755% 1832.097500 1833.481200 +1.383700
25/04/2019 +0.2224% 1828.027200 1832.097500 +4.070300
24/04/2019 -0.4406% 1836.099000 1828.027200 -8.071800
23/04/2019 -0.3878% 1843.232700 1836.099000 -7.133700
22/04/2019 -0.2211% 1847.313500 1843.232700 -4.080800
18/04/2019 -0.1577% 1850.229300 1847.313500 -2.915800
17/04/2019 -0.0701% 1851.527500 1850.229300 -1.298200
16/04/2019 -0.1704% 1854.685600 1851.527500 -3.158100
15/04/2019 -0.1535% 1857.533800 1854.685600 -2.848200
12/04/2019 +0.2669% 1852.582000 1857.533800 +4.951800
11/04/2019 +0.0921% 1850.876000 1852.582000 +1.706000
10/04/2019 +0.0885% 1849.238100 1850.876000 +1.637900
09/04/2019 +0.1735% 1846.032700 1849.238100 +3.205400
08/04/2019 -0.2158% 1850.020800 1846.032700 -3.988100
05/04/2019 +0.1340% 1847.544100 1850.020800 +2.476700
04/04/2019 -0.1492% 1850.301900 1847.544100 -2.757800
03/04/2019 -0.2088% 1854.168800 1850.301900 -3.866900
02/04/2019 -0.3935% 1861.478600 1854.168800 -7.309800
01/04/2019 +0.4853% 1852.465900 1861.478600 +9.012700
29/03/2019 +0.7110% 1839.341600 1852.465900 +13.124300
28/03/2019 +0.2588% 1834.587900 1839.341600 +4.753700
27/03/2019 -0.5389% 1844.501300 1834.587900 -9.913400
26/03/2019 -0.5793% 1855.218200 1844.501300 -10.716900
25/03/2019 -0.5011% 1864.538800 1855.218200 -9.320600
22/03/2019 -0.4865% 1873.632100 1864.538800 -9.093300
21/03/2019 -0.4464% 1882.014300 1873.632100 -8.382200
20/03/2019 -0.4990% 1891.429300 1882.014300 -9.415000
19/03/2019 -0.1047% 1893.409800 1891.429300 -1.980500
18/03/2019 -0.0062% 1893.527400 1893.409800 -0.117600
15/03/2019 -0.4618% 1902.292800 1893.527400 -8.765400
14/03/2019 -0.3797% 1909.529400 1902.292800 -7.236600
13/03/2019 +0.1204% 1907.231700 1909.529400 +2.297700
12/03/2019 -0.2092% 1911.226700 1907.231700 -3.995000
11/03/2019 +0.2523% 1906.410100 1911.226700 +4.816600
08/03/2019 +0.2172% 1902.273100 1906.410100 +4.137000
07/03/2019 -0.0899% 1903.983400 1902.273100 -1.710300
06/03/2019 -0.0402% 1904.749700 1903.983400 -0.766300
05/03/2019 -0.1781% 1908.145900 1904.749700 -3.396200
04/03/2019 -0.5240% 1918.171400 1908.145900 -10.025500
01/03/2019 -0.0617% 1919.355300 1918.171400 -1.183900
28/02/2019 +0.1467% 1916.540800 1919.355300 +2.814500
27/02/2019 -0.5352% 1926.824700 1916.540800 -10.283900
26/02/2019 -0.3095% 1932.796600 1926.824700 -5.971900
25/02/2019 +0.4394% 1924.323400 1932.796600 +8.473200
22/02/2019 +0.0598% 1923.173800 1924.323400 +1.149600
21/02/2019 -0.0786% 1924.686400 1923.173800 -1.512600
20/02/2019 +0.1028% 1922.709700 1924.686400 +1.976700
19/02/2019 -0.6044% 1934.365300 1922.709700 -11.655600
18/02/2019 -0.0317% 1934.979000 1934.365300 -0.613700
15/02/2019 +0.0042% 1934.898200 1934.979000 +0.080800
14/02/2019 -0.3310% 1941.313700 1934.898200 -6.415500
13/02/2019 +0.3363% 1934.796300 1941.313700 +6.517400
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial