Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0325%
Máximo
1.5771%
Mínimo
-1.2503%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.3915% 1906.835300 1914.315900 +7.480600
10/01/2019 +0.3436% 1900.294500 1906.835300 +6.540800
09/01/2019 +0.4171% 1892.385700 1900.294500 +7.908800
08/01/2019 +0.4203% 1884.448600 1892.385700 +7.937100
07/01/2019 +0.4380% 1876.213700 1884.448600 +8.234900
04/01/2019 +0.7711% 1861.801500 1876.213700 +14.412200
03/01/2019 +0.1018% 1859.907600 1861.801500 +1.893900
02/01/2019 -0.4240% 1867.810500 1859.907600 -7.902900
31/12/2018 -0.0245% 1868.268000 1867.810500 -0.457500
28/12/2018 +0.3999% 1860.811700 1868.268000 +7.456300
27/12/2018 +0.4011% 1853.363200 1860.811700 +7.448500
26/12/2018 -0.1257% 1855.695200 1853.363200 -2.332000
24/12/2018 -0.2664% 1860.645500 1855.695200 -4.950300
21/12/2018 -0.2235% 1864.809000 1860.645500 -4.163500
20/12/2018 -0.9551% 1882.705400 1864.809000 -17.896400
19/12/2018 +0.2505% 1877.996000 1882.705400 +4.709400
18/12/2018 -0.4245% 1885.985100 1877.996000 -7.989100
17/12/2018 +0.3767% 1878.893400 1885.985100 +7.091700
14/12/2018 +0.2665% 1873.891900 1878.893400 +5.001500
13/12/2018 +0.7679% 1859.556500 1873.891900 +14.335400
12/12/2018 +0.2616% 1854.697700 1859.556500 +4.858800
11/12/2018 +0.4252% 1846.828900 1854.697700 +7.868800
10/12/2018 -0.6561% 1858.986000 1846.828900 -12.157100
07/12/2018 +0.5472% 1848.841900 1858.986000 +10.144100
06/12/2018 -0.5482% 1859.004300 1848.841900 -10.162400
05/12/2018 -0.1158% 1861.157900 1859.004300 -2.153600
04/12/2018 +0.1702% 1857.992400 1861.157900 +3.165500
03/12/2018 +0.5483% 1847.832600 1857.992400 +10.159800
30/11/2018 -0.0559% 1848.865600 1847.832600 -1.033000
29/11/2018 +0.7200% 1835.600700 1848.865600 +13.264900
28/11/2018 -0.0335% 1836.215200 1835.600700 -0.614500
27/11/2018 -0.0533% 1837.193800 1836.215200 -0.978600
26/11/2018 +0.0612% 1836.070400 1837.193800 +1.123400
23/11/2018 -0.0437% 1836.873200 1836.070400 -0.802800
22/11/2018 -0.2474% 1841.422600 1836.873200 -4.549400
21/11/2018 -0.1955% 1845.025200 1841.422600 -3.602600
20/11/2018 -0.7934% 1859.722700 1845.025200 -14.697500
19/11/2018 +0.2571% 1854.947200 1859.722700 +4.775500
16/11/2018 +0.3371% 1848.704600 1854.947200 +6.242600
15/11/2018 -0.2082% 1852.557300 1848.704600 -3.852700
14/11/2018 -0.2247% 1856.725400 1852.557300 -4.168100
13/11/2018 +0.1872% 1853.253000 1856.725400 +3.472400
12/11/2018 -0.5269% 1863.044400 1853.253000 -9.791400
09/11/2018 -0.6532% 1875.253600 1863.044400 -12.209200
08/11/2018 +0.3701% 1868.325800 1875.253600 +6.927800
07/11/2018 +0.1170% 1866.141400 1868.325800 +2.184400
06/11/2018 +0.4619% 1857.541400 1866.141400 +8.600000
05/11/2018 +1.4462% 1830.871500 1857.541400 +26.669900
31/10/2018 +0.3658% 1824.185500 1830.871500 +6.686000
30/10/2018 -1.0524% 1843.484300 1824.185500 -19.298800
29/10/2018 -0.4042% 1850.951500 1843.484300 -7.467200
26/10/2018 -0.1630% 1853.970800 1850.951500 -3.019300
25/10/2018 -0.3295% 1860.090600 1853.970800 -6.119800
24/10/2018 +0.5865% 1849.213300 1860.090600 +10.877300
23/10/2018 -0.7395% 1862.939600 1849.213300 -13.726300
22/10/2018 +0.0330% 1862.324600 1862.939600 +0.615000
19/10/2018 -0.6849% 1875.124200 1862.324600 -12.799600
18/10/2018 -0.2443% 1879.710400 1875.124200 -4.586200
17/10/2018 -0.0762% 1881.143400 1879.710400 -1.433000
16/10/2018 -0.7918% 1896.097700 1881.143400 -14.954300
12/10/2018 +0.2785% 1890.824800 1896.097700 +5.272900
11/10/2018 -1.2503% 1914.614600 1890.824800 -23.789800
10/10/2018 -0.8338% 1930.645000 1914.614600 -16.030400
09/10/2018 +0.0359% 1929.952600 1930.645000 +0.692400
08/10/2018 +0.0050% 1929.855900 1929.952600 +0.096700
05/10/2018 -0.4006% 1937.602000 1929.855900 -7.746100
04/10/2018 -0.5866% 1949.002300 1937.602000 -11.400300
03/10/2018 +0.4095% 1941.037800 1949.002300 +7.964500
02/10/2018 +0.2705% 1935.795300 1941.037800 +5.242500
01/10/2018 +0.0788% 1934.270000 1935.795300 +1.525300
28/09/2018 -0.0203% 1934.662800 1934.270000 -0.392800
27/09/2018 +0.3656% 1927.602500 1934.662800 +7.060300
26/09/2018 +0.1119% 1925.446800 1927.602500 +2.155700
25/09/2018 -0.3895% 1932.961100 1925.446800 -7.514300
24/09/2018 -0.4314% 1941.317000 1932.961100 -8.355900
21/09/2018 -0.2550% 1946.274000 1941.317000 -4.957000
20/09/2018 +0.3680% 1939.125400 1946.274000 +7.148600
14/09/2018 +1.3751% 1912.643700 1939.125400 +26.481700
13/09/2018 +1.5771% 1882.716800 1912.643700 +29.926900
12/09/2018 +0.5306% 1872.753600 1882.716800 +9.963200
11/09/2018 -0.0824% 1874.298000 1872.753600 -1.544400
10/09/2018 -0.0762% 1875.727200 1874.298000 -1.429200
07/09/2018 +0.7199% 1862.271900 1875.727200 +13.455300
06/09/2018 +0.2428% 1857.755500 1862.271900 +4.516400
05/09/2018 -0.8231% 1873.109100 1857.755500 -15.353600
04/09/2018 -0.6891% 1886.061600 1873.109100 -12.952500
03/09/2018 -0.1900% 1889.648300 1886.061600 -3.586700
31/08/2018 -0.1838% 1893.124000 1889.648300 -3.475700
30/08/2018 -0.4499% 1901.660700 1893.124000 -8.536700
29/08/2018 +0.1513% 1898.786500 1901.660700 +2.874200
28/08/2018 +0.0552% 1897.737900 1898.786500 +1.048600
27/08/2018 +0.3236% 1891.607000 1897.737900 +6.130900
24/08/2018 -0.0406% 1892.375500 1891.607000 -0.768500
23/08/2018 +0.2971% 1886.762500 1892.375500 +5.613000
22/08/2018 +1.0732% 1866.621600 1886.762500 +20.140900
21/08/2018 -0.0152% 1866.904800 1866.621600 -0.283200
20/08/2018 +0.0636% 1865.717500 1866.904800 +1.187300
17/08/2018 +0.2289% 1861.452500 1865.717500 +4.265000
16/08/2018 -0.0104% 1861.646600 1861.452500 -0.194100
14/08/2018 +0.4603% 1853.097200 1861.646600 +8.549400
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial