Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0516%
Máximo
2.1058%
Mínimo
-2.3439%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.8364% | 2287.116200 | 2306.326700 | +19.210500 |
| 15/05/2026 | -0.0379% | 2287.982800 | 2287.116200 | -0.866600 |
| 14/05/2026 | -0.0458% | 2289.030300 | 2287.982800 | -1.047500 |
| 13/05/2026 | -1.0618% | 2313.463700 | 2289.030300 | -24.433400 |
| 12/05/2026 | -0.2368% | 2318.948400 | 2313.463700 | -5.484700 |
| 11/05/2026 | -0.2051% | 2323.709600 | 2318.948400 | -4.761200 |
| 08/05/2026 | -0.3051% | 2330.810300 | 2323.709600 | -7.100700 |
| 07/05/2026 | -0.2282% | 2336.134700 | 2330.810300 | -5.324400 |
| 06/05/2026 | +0.9940% | 2313.029100 | 2336.134700 | +23.105600 |
| 05/05/2026 | -0.5678% | 2326.199000 | 2313.029100 | -13.169900 |
| 04/05/2026 | -1.3557% | 2357.951000 | 2326.199000 | -31.752000 |
| 30/04/2026 | +0.1345% | 2354.780900 | 2357.951000 | +3.170100 |
| 29/04/2026 | -0.7023% | 2371.376800 | 2354.780900 | -16.595900 |
| 28/04/2026 | -0.7972% | 2390.357600 | 2371.376800 | -18.980800 |
| 27/04/2026 | -0.2910% | 2397.322900 | 2390.357600 | -6.965300 |
| 24/04/2026 | +0.4059% | 2387.611800 | 2397.322900 | +9.711100 |
| 23/04/2026 | +0.4128% | 2377.776600 | 2387.611800 | +9.835200 |
| 22/04/2026 | -0.6242% | 2392.665300 | 2377.776600 | -14.888700 |
| 21/04/2026 | -0.7708% | 2411.179600 | 2392.665300 | -18.514300 |
| 20/04/2026 | +1.3218% | 2379.518700 | 2411.179600 | +31.660900 |
| 17/04/2026 | +0.8594% | 2406.544900 | 2427.316900 | +20.772000 |
| 16/04/2026 | +1.1294% | 2379.518700 | 2406.544900 | +27.026200 |
| 15/04/2026 | +0.0939% | 2377.285500 | 2379.518700 | +2.233200 |
| 14/04/2026 | +0.5110% | 2365.168400 | 2377.285500 | +12.117100 |
| 10/04/2026 | +0.2226% | 2359.908300 | 2365.168400 | +5.260100 |
| 09/04/2026 | +2.1058% | 2310.731800 | 2359.908300 | +49.176500 |
| 07/04/2026 | -0.5202% | 2322.782600 | 2310.731800 | -12.050800 |
| 06/04/2026 | +0.5732% | 2309.505700 | 2322.782600 | +13.276900 |
| 02/04/2026 | -0.6252% | 2323.991000 | 2309.505700 | -14.485300 |
| 01/04/2026 | +2.0229% | 2277.450200 | 2323.991000 | +46.540800 |
| 31/03/2026 | +1.2329% | 2249.544200 | 2277.450200 | +27.906000 |
| 30/03/2026 | -0.9431% | 2270.859400 | 2249.544200 | -21.315200 |
| 27/03/2026 | -0.1636% | 2274.576600 | 2270.859400 | -3.717200 |
| 26/03/2026 | -0.0331% | 2275.329700 | 2274.576600 | -0.753100 |
| 25/03/2026 | -0.0389% | 2276.214400 | 2275.329700 | -0.884700 |
| 24/03/2026 | -1.1406% | 2302.325800 | 2276.214400 | -26.111400 |
| 23/03/2026 | -0.9691% | 2324.746800 | 2302.325800 | -22.421000 |
| 20/03/2026 | -0.6575% | 2340.082100 | 2324.746800 | -15.335300 |
| 19/03/2026 | -1.0561% | 2364.926100 | 2340.082100 | -24.844000 |
| 18/03/2026 | +0.1289% | 2361.880700 | 2364.926100 | +3.045400 |
| 17/03/2026 | +0.7063% | 2345.256600 | 2361.880700 | +16.624100 |
| 16/03/2026 | +1.1307% | 2318.888700 | 2345.256600 | +26.367900 |
| 13/03/2026 | +0.0132% | 2318.583300 | 2318.888700 | +0.305400 |
| 12/03/2026 | -0.2439% | 2324.245000 | 2318.583300 | -5.661700 |
| 10/03/2026 | +1.8141% | 2282.461400 | 2324.245000 | +41.783600 |
| 09/03/2026 | -0.6507% | 2297.362200 | 2282.461400 | -14.900800 |
| 06/03/2026 | -0.4560% | 2307.862700 | 2297.362200 | -10.500500 |
| 05/03/2026 | -1.2977% | 2338.007500 | 2307.862700 | -30.144800 |
| 04/03/2026 | +1.1150% | 2312.084400 | 2338.007500 | +25.923100 |
| 03/03/2026 | -1.9880% | 2358.509000 | 2312.084400 | -46.424600 |
| 02/03/2026 | -1.8650% | 2402.909100 | 2358.509000 | -44.400100 |
| 27/02/2026 | -0.0383% | 2403.828700 | 2402.909100 | -0.919600 |
| 26/02/2026 | -0.1943% | 2408.504100 | 2403.828700 | -4.675400 |
| 25/02/2026 | +0.7612% | 2390.240400 | 2408.504100 | +18.263700 |
| 24/02/2026 | -0.0843% | 2392.257400 | 2390.240400 | -2.017000 |
| 23/02/2026 | -0.0035% | 2392.341900 | 2392.257400 | -0.084500 |
| 20/02/2026 | -0.1382% | 2395.650000 | 2392.341900 | -3.308100 |
| 19/02/2026 | -0.7840% | 2414.505800 | 2395.650000 | -18.855800 |
| 18/02/2026 | -0.5135% | 2426.936900 | 2414.505800 | -12.431100 |
| 17/02/2026 | +0.1029% | 2424.441800 | 2426.936900 | +2.495100 |
| 13/02/2026 | -1.0912% | 2451.043100 | 2424.441800 | -26.601300 |
| 12/02/2026 | -0.8180% | 2471.175100 | 2451.043100 | -20.132000 |
| 11/02/2026 | -0.1080% | 2473.844300 | 2471.175100 | -2.669200 |
| 10/02/2026 | -2.3439% | 2532.514500 | 2473.844300 | -58.670200 |
| 06/02/2026 | -0.2781% | 2539.568200 | 2532.514500 | -7.053700 |
| 05/02/2026 | -0.8761% | 2561.914600 | 2539.568200 | -22.346400 |
| 04/02/2026 | -0.5679% | 2576.505100 | 2561.914600 | -14.590500 |
| 03/02/2026 | +1.3733% | 2541.363600 | 2576.505100 | +35.141500 |
| 30/01/2026 | -0.0211% | 2541.899500 | 2541.363600 | -0.535900 |
| 29/01/2026 | +0.7181% | 2523.712500 | 2541.899500 | +18.187000 |
| 28/01/2026 | -0.0087% | 2523.932000 | 2523.712500 | -0.219500 |
| 27/01/2026 | +0.4337% | 2513.010300 | 2523.932000 | +10.921700 |
| 26/01/2026 | +1.0289% | 2487.285500 | 2513.010300 | +25.724800 |
| 23/01/2026 | +0.2524% | 2481.015200 | 2487.285500 | +6.270300 |
| 22/01/2026 | +0.5936% | 2466.330300 | 2481.015200 | +14.684900 |
| 21/01/2026 | +1.3029% | 2434.406100 | 2466.330300 | +31.924200 |
| 20/01/2026 | +0.0550% | 2433.066400 | 2434.406100 | +1.339700 |
| 19/01/2026 | -0.1502% | 2436.722600 | 2433.066400 | -3.656200 |
| 16/01/2026 | +0.1197% | 2433.808100 | 2436.722600 | +2.914500 |
| 15/01/2026 | +0.5293% | 2420.959600 | 2433.808100 | +12.848500 |
| 14/01/2026 | -1.0313% | 2446.055600 | 2420.959600 | -25.096000 |
| 13/01/2026 | +1.3485% | 2413.291000 | 2446.055600 | +32.764600 |
| 12/01/2026 | +0.4547% | 2402.342200 | 2413.291000 | +10.948800 |
| 09/01/2026 | +0.7313% | 2384.837500 | 2402.342200 | +17.504700 |
| 08/01/2026 | +0.3253% | 2377.093300 | 2384.837500 | +7.744200 |
| 07/01/2026 | +0.0336% | 2376.294100 | 2377.093300 | +0.799200 |
| 06/01/2026 | +1.4614% | 2341.819600 | 2376.294100 | +34.474500 |
| 05/01/2026 | +1.8313% | 2299.323900 | 2341.819600 | +42.495700 |
| 02/01/2026 | +0.4231% | 2289.615400 | 2299.323900 | +9.708500 |
| 31/12/2025 | -0.0291% | 2290.281900 | 2289.615400 | -0.666500 |
| 29/12/2025 | +0.0059% | 2290.145900 | 2290.281900 | +0.136000 |
| 26/12/2025 | +0.5442% | 2277.716200 | 2290.145900 | +12.429700 |
| 23/12/2025 | -0.1730% | 2281.659500 | 2277.716200 | -3.943300 |
| 22/12/2025 | +0.6091% | 2267.804600 | 2281.659500 | +13.854900 |
| 19/12/2025 | +0.6388% | 2253.364100 | 2267.804600 | +14.440500 |
| 18/12/2025 | +0.3687% | 2245.070700 | 2253.364100 | +8.293400 |
| 17/12/2025 | -0.8515% | 2264.268000 | 2245.070700 | -19.197300 |
| 16/12/2025 | -0.5711% | 2277.237100 | 2264.268000 | -12.969100 |
| 15/12/2025 | +0.4142% | 2267.824600 | 2277.237100 | +9.412500 |
| 11/12/2025 | +1.4850% | 2234.396800 | 2267.824600 | +33.427800 |
Mostrando 101 -
200
de 2210 registros