Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1266%
Máximo
1.4075%
Mínimo
-2.9534%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.4060% | 1669.004000 | 1662.241300 | -6.762700 |
| 09/04/2025 | +0.9511% | 1653.204900 | 1669.004000 | +15.799100 |
| 08/04/2025 | +0.0733% | 1651.993600 | 1653.204900 | +1.211300 |
| 07/04/2025 | -2.9534% | 1701.512000 | 1651.993600 | -49.518400 |
| 04/04/2025 | -1.7324% | 1731.245000 | 1701.512000 | -29.733000 |
| 03/04/2025 | +0.2957% | 1726.132900 | 1731.245000 | +5.112100 |
| 02/04/2025 | +0.0893% | 1724.592400 | 1726.132900 | +1.540500 |
| 01/04/2025 | -0.1084% | 1726.462400 | 1724.592400 | -1.870000 |
| 31/03/2025 | -0.0989% | 1728.169900 | 1726.462400 | -1.707500 |
| 28/03/2025 | +0.2075% | 1724.588100 | 1728.169900 | +3.581800 |
| 27/03/2025 | +0.3466% | 1718.621600 | 1724.588100 | +5.966500 |
| 26/03/2025 | +0.2255% | 1714.751200 | 1718.621600 | +3.870400 |
| 25/03/2025 | -0.3842% | 1721.351700 | 1714.751200 | -6.600500 |
| 24/03/2025 | +0.6850% | 1709.600400 | 1721.351700 | +11.751300 |
| 21/03/2025 | -0.0830% | 1711.020100 | 1709.600400 | -1.419700 |
| 20/03/2025 | -0.4574% | 1718.863600 | 1711.020100 | -7.843500 |
| 19/03/2025 | +0.4353% | 1711.397200 | 1718.863600 | +7.466400 |
| 18/03/2025 | +0.1664% | 1708.552600 | 1711.397200 | +2.844600 |
| 17/03/2025 | +0.6783% | 1697.003200 | 1708.552600 | +11.549400 |
| 14/03/2025 | +0.4806% | 1688.867800 | 1697.003200 | +8.135400 |
| 13/03/2025 | +0.6004% | 1678.757600 | 1688.867800 | +10.110200 |
| 12/03/2025 | +0.3945% | 1672.147800 | 1678.757600 | +6.609800 |
| 11/03/2025 | +0.1305% | 1669.966400 | 1672.147800 | +2.181400 |
| 10/03/2025 | +0.1576% | 1667.336400 | 1669.966400 | +2.630000 |
| 07/03/2025 | +0.3556% | 1661.417700 | 1667.336400 | +5.918700 |
| 06/03/2025 | +0.2411% | 1657.417100 | 1661.417700 | +4.000600 |
| 05/03/2025 | -0.1926% | 1660.612600 | 1657.417100 | -3.195500 |
| 04/03/2025 | -0.0683% | 1661.748000 | 1660.612600 | -1.135400 |
| 03/03/2025 | -0.3317% | 1667.268600 | 1661.748000 | -5.520600 |
| 28/02/2025 | -0.1941% | 1670.508600 | 1667.268600 | -3.240000 |
| 27/02/2025 | +0.4974% | 1662.220600 | 1670.508600 | +8.288000 |
| 26/02/2025 | +1.2551% | 1641.488100 | 1662.220600 | +20.732500 |
| 25/02/2025 | +0.9020% | 1626.748100 | 1641.488100 | +14.740000 |
| 24/02/2025 | -0.2747% | 1631.222400 | 1626.748100 | -4.474300 |
| 21/02/2025 | -0.0976% | 1632.815900 | 1631.222400 | -1.593500 |
| 20/02/2025 | +0.1766% | 1629.935500 | 1632.815900 | +2.880400 |
| 19/02/2025 | -0.0708% | 1631.089500 | 1629.935500 | -1.154000 |
| 18/02/2025 | +0.0033% | 1631.035300 | 1631.089500 | +0.054200 |
| 17/02/2025 | -0.5480% | 1639.998400 | 1631.035300 | -8.963100 |
| 14/02/2025 | +0.0973% | 1638.403100 | 1639.998400 | +1.595300 |
| 13/02/2025 | +0.1113% | 1636.580600 | 1638.403100 | +1.822500 |
| 12/02/2025 | +0.0397% | 1635.931700 | 1636.580600 | +0.648900 |
| 11/02/2025 | -0.0136% | 1636.154900 | 1635.931700 | -0.223200 |
| 10/02/2025 | +1.0069% | 1619.762600 | 1636.154900 | +16.392300 |
| 07/02/2025 | +0.2605% | 1615.549400 | 1619.762600 | +4.213200 |
| 06/02/2025 | +0.7056% | 1604.191000 | 1615.549400 | +11.358400 |
| 05/02/2025 | +0.5828% | 1594.868500 | 1604.191000 | +9.322500 |
| 04/02/2025 | +0.7215% | 1583.403700 | 1594.868500 | +11.464800 |
| 03/02/2025 | +0.3321% | 1578.154500 | 1583.403700 | +5.249200 |
| 31/01/2025 | +1.1682% | 1559.826500 | 1578.154500 | +18.328000 |
| 30/01/2025 | +1.4075% | 1538.026300 | 1559.826500 | +21.800200 |
| 29/01/2025 | +1.0469% | 1522.008200 | 1538.026300 | +16.018100 |
| 28/01/2025 | +0.2625% | 1518.018900 | 1522.008200 | +3.989300 |
| 27/01/2025 | -0.4244% | 1524.475600 | 1518.018900 | -6.456700 |
| 24/01/2025 | +0.7912% | 1512.461900 | 1524.475600 | +12.013700 |
| 23/01/2025 | +0.3408% | 1507.316100 | 1512.461900 | +5.145800 |
| 22/01/2025 | +0.2429% | 1503.659700 | 1507.316100 | +3.656400 |
| 21/01/2025 | +0.2200% | 1500.355200 | 1503.659700 | +3.304500 |
| 20/01/2025 | +0.1907% | 1497.496600 | 1500.355200 | +2.858600 |
| 17/01/2025 | -0.0666% | 1498.494600 | 1497.496600 | -0.998000 |
| 16/01/2025 | +0.5556% | 1490.191900 | 1498.494600 | +8.302700 |
| 15/01/2025 | +0.5535% | 1481.966500 | 1490.191900 | +8.225400 |
| 14/01/2025 | +0.5727% | 1473.502800 | 1481.966500 | +8.463700 |
| 13/01/2025 | -0.0756% | 1474.617600 | 1473.502800 | -1.114800 |
| 10/01/2025 | +0.0165% | 1474.374300 | 1474.617600 | +0.243300 |
| 09/01/2025 | +0.3324% | 1469.482100 | 1474.374300 | +4.892200 |
| 08/01/2025 | +0.0138% | 1469.278600 | 1469.482100 | +0.203500 |
| 07/01/2025 | -0.0075% | 1469.388100 | 1469.278600 | -0.109500 |
| 06/01/2025 | -0.0241% | 1469.741700 | 1469.388100 | -0.353600 |
| 03/01/2025 | -0.3180% | 1474.423200 | 1469.741700 | -4.681500 |
| 02/01/2025 | -0.4001% | 1480.334300 | 1474.423200 | -5.911100 |
| 31/12/2024 | -0.0067% | 1480.433000 | 1480.334300 | -0.098700 |
| 30/12/2024 | -0.0557% | 1481.257700 | 1480.433000 | -0.824700 |
| 27/12/2024 | +0.6121% | 1472.218200 | 1481.257700 | +9.039500 |
| 26/12/2024 | +0.0380% | 1471.658700 | 1472.218200 | +0.559500 |
| 24/12/2024 | +0.1128% | 1469.999200 | 1471.658700 | +1.659500 |
| 23/12/2024 | -0.5853% | 1478.628400 | 1469.999200 | -8.629200 |
| 20/12/2024 | +0.3067% | 1474.100000 | 1478.628400 | +4.528400 |
| 19/12/2024 | -0.4840% | 1481.252400 | 1474.100000 | -7.152400 |
| 18/12/2024 | -0.0675% | 1482.252300 | 1481.252400 | -0.999900 |
| 17/12/2024 | -0.1522% | 1484.509300 | 1482.252300 | -2.257000 |
| 16/12/2024 | +0.3993% | 1478.593600 | 1484.509300 | +5.915700 |
| 13/12/2024 | +0.4742% | 1471.598100 | 1478.593600 | +6.995500 |
| 12/12/2024 | +0.3998% | 1465.726900 | 1471.598100 | +5.871200 |
| 11/12/2024 | -0.2089% | 1468.792100 | 1465.726900 | -3.065200 |
| 10/12/2024 | +0.1018% | 1467.297400 | 1468.792100 | +1.494700 |
| 09/12/2024 | -0.1472% | 1469.458800 | 1467.297400 | -2.161400 |
| 06/12/2024 | +0.0924% | 1468.101100 | 1469.458800 | +1.357700 |
| 05/12/2024 | -0.1980% | 1471.010800 | 1468.101100 | -2.909700 |
| 04/12/2024 | -0.0049% | 1471.083600 | 1471.010800 | -0.072800 |
| 03/12/2024 | -0.1914% | 1473.901300 | 1471.083600 | -2.817700 |
| 02/12/2024 | +0.3271% | 1469.088700 | 1473.901300 | +4.812600 |
| 29/11/2024 | +0.0023% | 1469.054200 | 1469.088700 | +0.034500 |
| 28/11/2024 | +0.3836% | 1463.430200 | 1469.054200 | +5.624000 |
| 27/11/2024 | +0.3494% | 1458.326200 | 1463.430200 | +5.104000 |
| 26/11/2024 | +0.0054% | 1458.247600 | 1458.326200 | +0.078600 |
| 25/11/2024 | -0.1090% | 1459.838100 | 1458.247600 | -1.590500 |
| 22/11/2024 | -0.2857% | 1464.014500 | 1459.838100 | -4.176400 |
| 21/11/2024 | -0.3532% | 1469.194900 | 1464.014500 | -5.180400 |
| 20/11/2024 | +0.3101% | 1464.645400 | 1469.194900 | +4.549500 |
Mostrando 301 -
400
de 2149 registros