Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0144%
Máximo
1.6602%
Mínimo
-1.2728%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1271% | 1403.626400 | 1405.411800 | +1.785400 |
| 26/01/2024 | +0.6215% | 1394.930400 | 1403.626400 | +8.696000 |
| 25/01/2024 | -0.7680% | 1405.684600 | 1394.930400 | -10.754200 |
| 24/01/2024 | +1.4976% | 1384.789300 | 1405.684600 | +20.895300 |
| 23/01/2024 | +0.5207% | 1377.597900 | 1384.789300 | +7.191400 |
| 22/01/2024 | +1.1114% | 1362.372700 | 1377.597900 | +15.225200 |
| 19/01/2024 | -0.1327% | 1364.181500 | 1362.372700 | -1.808800 |
| 18/01/2024 | +0.4287% | 1358.346000 | 1364.181500 | +5.835500 |
| 17/01/2024 | -0.2474% | 1361.711200 | 1358.346000 | -3.365200 |
| 16/01/2024 | +0.3828% | 1356.509100 | 1361.711200 | +5.202100 |
| 15/01/2024 | -0.1002% | 1357.869000 | 1356.509100 | -1.359900 |
| 12/01/2024 | -0.5277% | 1365.052900 | 1357.869000 | -7.183900 |
| 11/01/2024 | +0.0566% | 1364.280300 | 1365.052900 | +0.772600 |
| 10/01/2024 | +0.0742% | 1363.268700 | 1364.280300 | +1.011600 |
| 09/01/2024 | +0.5240% | 1356.143300 | 1363.268700 | +7.125400 |
| 08/01/2024 | +0.3293% | 1351.684400 | 1356.143300 | +4.458900 |
| 05/01/2024 | -0.2018% | 1354.415400 | 1351.684400 | -2.731000 |
| 04/01/2024 | -0.9801% | 1367.755200 | 1354.415400 | -13.339800 |
| 03/01/2024 | -0.3954% | 1373.174600 | 1367.755200 | -5.419400 |
| 02/01/2024 | -0.1372% | 1375.059600 | 1373.174600 | -1.885000 |
| 29/12/2023 | -0.3801% | 1380.295800 | 1375.059600 | -5.236200 |
| 28/12/2023 | +0.0782% | 1379.217200 | 1380.295800 | +1.078600 |
| 27/12/2023 | +0.6959% | 1369.652500 | 1379.217200 | +9.564700 |
| 26/12/2023 | +0.7133% | 1359.918000 | 1369.652500 | +9.734500 |
| 22/12/2023 | +0.4139% | 1354.301000 | 1359.918000 | +5.617000 |
| 21/12/2023 | +0.1869% | 1351.772600 | 1354.301000 | +2.528400 |
| 20/12/2023 | +0.2114% | 1348.918000 | 1351.772600 | +2.854600 |
| 19/12/2023 | +0.5381% | 1341.679500 | 1348.918000 | +7.238500 |
| 18/12/2023 | -1.2570% | 1358.650300 | 1341.679500 | -16.970800 |
| 15/12/2023 | +0.0813% | 1357.545800 | 1358.650300 | +1.104500 |
| 14/12/2023 | +1.5344% | 1336.874600 | 1357.545800 | +20.671200 |
| 13/12/2023 | +1.1107% | 1322.107500 | 1336.874600 | +14.767100 |
| 12/12/2023 | +0.2980% | 1318.173900 | 1322.107500 | +3.933600 |
| 11/12/2023 | -0.6319% | 1326.530400 | 1318.173900 | -8.356500 |
| 07/12/2023 | +0.1746% | 1324.216600 | 1326.530400 | +2.313800 |
| 06/12/2023 | +0.5365% | 1317.131500 | 1324.216600 | +7.085100 |
| 05/12/2023 | +1.0409% | 1303.492100 | 1317.131500 | +13.639400 |
| 04/12/2023 | -0.0802% | 1304.538300 | 1303.492100 | -1.046200 |
| 01/12/2023 | +0.5066% | 1297.946000 | 1304.538300 | +6.592300 |
| 30/11/2023 | -0.3357% | 1302.310700 | 1297.946000 | -4.364700 |
| 29/11/2023 | +0.3451% | 1297.824600 | 1302.310700 | +4.486100 |
| 28/11/2023 | +0.1696% | 1295.625500 | 1297.824600 | +2.199100 |
| 27/11/2023 | -0.4204% | 1301.083300 | 1295.625500 | -5.457800 |
| 24/11/2023 | -0.1521% | 1303.063600 | 1301.083300 | -1.980300 |
| 23/11/2023 | +0.4152% | 1297.665100 | 1303.063600 | +5.398500 |
| 22/11/2023 | -0.0359% | 1298.131300 | 1297.665100 | -0.466200 |
| 21/11/2023 | -0.5442% | 1305.215300 | 1298.131300 | -7.084000 |
| 20/11/2023 | +0.1111% | 1303.766100 | 1305.215300 | +1.449200 |
| 17/11/2023 | +0.7092% | 1294.552300 | 1303.766100 | +9.213800 |
| 16/11/2023 | -0.1396% | 1296.360200 | 1294.552300 | -1.807900 |
| 15/11/2023 | +0.6039% | 1288.555200 | 1296.360200 | +7.805000 |
| 14/11/2023 | +0.0180% | 1288.323200 | 1288.555200 | +0.232000 |
| 13/11/2023 | +0.7665% | 1278.485900 | 1288.323200 | +9.837300 |
| 10/11/2023 | +0.0070% | 1278.396500 | 1278.485900 | +0.089400 |
| 09/11/2023 | +0.1810% | 1276.085100 | 1278.396500 | +2.311400 |
| 08/11/2023 | +1.1478% | 1261.521700 | 1276.085100 | +14.563400 |
| 07/11/2023 | +0.6591% | 1253.233800 | 1261.521700 | +8.287900 |
| 06/11/2023 | -0.5823% | 1260.552400 | 1253.233800 | -7.318600 |
| 03/11/2023 | +1.6602% | 1239.797200 | 1260.552400 | +20.755200 |
| 02/11/2023 | +0.5151% | 1233.427600 | 1239.797200 | +6.369600 |
| 31/10/2023 | -0.6025% | 1240.882000 | 1233.427600 | -7.454400 |
| 30/10/2023 | -0.8233% | 1251.139800 | 1240.882000 | -10.257800 |
| 26/10/2023 | +0.2659% | 1247.818000 | 1251.139800 | +3.321800 |
| 25/10/2023 | -0.6721% | 1256.233000 | 1247.818000 | -8.415000 |
| 24/10/2023 | +0.5418% | 1249.445200 | 1256.233000 | +6.787800 |
| 23/10/2023 | -1.2728% | 1265.449900 | 1249.445200 | -16.004700 |
| 20/10/2023 | -0.7214% | 1274.611300 | 1265.449900 | -9.161400 |
| 19/10/2023 | -1.1018% | 1288.733200 | 1274.611300 | -14.121900 |
| 18/10/2023 | -0.0669% | 1289.595800 | 1288.733200 | -0.862600 |
| 17/10/2023 | +0.2429% | 1286.467500 | 1289.595800 | +3.128300 |
| 16/10/2023 | +0.1578% | 1284.439300 | 1286.467500 | +2.028200 |
| 13/10/2023 | -0.3162% | 1288.506800 | 1284.439300 | -4.067500 |
| 12/10/2023 | -0.3741% | 1293.336000 | 1288.506800 | -4.829200 |
| 11/10/2023 | -0.0529% | 1294.020800 | 1293.336000 | -0.684800 |
| 10/10/2023 | +1.0195% | 1280.895000 | 1294.020800 | +13.125800 |
| 06/10/2023 | +0.2559% | 1277.621300 | 1280.895000 | +3.273700 |
| 05/10/2023 | -1.0637% | 1291.283500 | 1277.621300 | -13.662200 |
| 04/10/2023 | -0.3887% | 1296.312200 | 1291.283500 | -5.028700 |
| 03/10/2023 | -0.3012% | 1300.222400 | 1296.312200 | -3.910200 |
| 02/10/2023 | -1.0445% | 1313.874000 | 1300.222400 | -13.651600 |
| 29/09/2023 | +0.1058% | 1312.484100 | 1313.874000 | +1.389900 |
| 28/09/2023 | +0.2694% | 1308.953200 | 1312.484100 | +3.530900 |
| 27/09/2023 | -0.5785% | 1316.547000 | 1308.953200 | -7.593800 |
| 26/09/2023 | -0.4100% | 1321.955500 | 1316.547000 | -5.408500 |
| 25/09/2023 | -1.0894% | 1336.435100 | 1321.955500 | -14.479600 |
| 22/09/2023 | -0.3121% | 1340.613100 | 1336.435100 | -4.178000 |
| 21/09/2023 | -1.1190% | 1355.698500 | 1340.613100 | -15.085400 |
| 20/09/2023 | -0.5013% | 1362.512300 | 1355.698500 | -6.813800 |
| 15/09/2023 | +0.0698% | 1361.561200 | 1362.512300 | +0.951100 |
| 14/09/2023 | -0.0659% | 1362.458200 | 1361.561200 | -0.897000 |
| 13/09/2023 | -0.2273% | 1365.558200 | 1362.458200 | -3.100000 |
| 12/09/2023 | +0.0485% | 1364.896700 | 1365.558200 | +0.661500 |
| 11/09/2023 | +0.0216% | 1364.601400 | 1364.896700 | +0.295300 |
| 08/09/2023 | -0.0238% | 1364.925700 | 1364.601400 | -0.324300 |
| 07/09/2023 | -0.4638% | 1371.270300 | 1364.925700 | -6.344600 |
| 06/09/2023 | -0.2230% | 1374.332300 | 1371.270300 | -3.062000 |
| 05/09/2023 | -0.6719% | 1383.598100 | 1374.332300 | -9.265800 |
| 04/09/2023 | -0.0294% | 1384.005000 | 1383.598100 | -0.406900 |
| 01/09/2023 | -0.2650% | 1387.677200 | 1384.005000 | -3.672200 |
| 31/08/2023 | +0.1704% | 1385.314200 | 1387.677200 | +2.363000 |
Mostrando 601 -
700
de 2149 registros