Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1494%
Máximo
3.5074%
Mínimo
-1.1575%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.0333% | 1265.793400 | 1266.214400 | +0.421000 |
| 04/04/2023 | -0.8940% | 1277.160800 | 1265.793400 | -11.367400 |
| 03/04/2023 | -0.0998% | 1278.436100 | 1277.160800 | -1.275300 |
| 31/03/2023 | +0.1761% | 1276.186300 | 1278.436100 | +2.249800 |
| 30/03/2023 | +0.1709% | 1274.007400 | 1276.186300 | +2.178900 |
| 29/03/2023 | +0.0591% | 1273.254300 | 1274.007400 | +0.753100 |
| 28/03/2023 | -0.3955% | 1278.299400 | 1273.254300 | -5.045100 |
| 27/03/2023 | -0.1543% | 1280.272700 | 1278.299400 | -1.973300 |
| 24/03/2023 | -0.5604% | 1287.467000 | 1280.272700 | -7.194300 |
| 23/03/2023 | +0.0588% | 1286.710200 | 1287.467000 | +0.756800 |
| 22/03/2023 | -0.0356% | 1287.167800 | 1286.710200 | -0.457600 |
| 21/03/2023 | +1.2696% | 1270.929500 | 1287.167800 | +16.238300 |
| 20/03/2023 | -0.3162% | 1274.954600 | 1270.929500 | -4.025100 |
| 17/03/2023 | -1.1575% | 1289.798500 | 1274.954600 | -14.843900 |
| 16/03/2023 | -0.6468% | 1298.168400 | 1289.798500 | -8.369900 |
| 15/03/2023 | -1.0614% | 1312.020900 | 1298.168400 | -13.852500 |
| 14/03/2023 | +0.3900% | 1306.914200 | 1312.020900 | +5.106700 |
| 13/03/2023 | -0.4759% | 1313.148600 | 1306.914200 | -6.234400 |
| 10/03/2023 | -0.1603% | 1315.255400 | 1313.148600 | -2.106800 |
| 09/03/2023 | +1.1243% | 1300.551000 | 1315.255400 | +14.704400 |
| 08/03/2023 | +0.3906% | 1295.481300 | 1300.551000 | +5.069700 |
| 07/03/2023 | +0.1916% | 1293.000900 | 1295.481300 | +2.480400 |
| 06/03/2023 | +0.0722% | 1292.067700 | 1293.000900 | +0.933200 |
| 03/03/2023 | +0.3285% | 1287.830300 | 1292.067700 | +4.237400 |
| 02/03/2023 | +0.4254% | 1282.363200 | 1287.830300 | +5.467100 |
| 01/03/2023 | +0.5030% | 1275.928500 | 1282.363200 | +6.434700 |
| 28/02/2023 | +0.8220% | 1265.483500 | 1275.928500 | +10.445000 |
| 27/02/2023 | -0.1880% | 1267.864700 | 1265.483500 | -2.381200 |
| 24/02/2023 | -0.0040% | 1267.915100 | 1267.864700 | -0.050400 |
| 23/02/2023 | +0.5296% | 1261.218500 | 1267.915100 | +6.696600 |
| 22/02/2023 | -0.0929% | 1262.390300 | 1261.218500 | -1.171800 |
| 21/02/2023 | -0.8014% | 1272.547500 | 1262.390300 | -10.157200 |
| 20/02/2023 | -0.2469% | 1275.693100 | 1272.547500 | -3.145600 |
| 17/02/2023 | -0.8035% | 1285.984300 | 1275.693100 | -10.291200 |
| 16/02/2023 | +0.6847% | 1277.208800 | 1285.984300 | +8.775500 |
| 15/02/2023 | +0.7036% | 1268.253800 | 1277.208800 | +8.955000 |
| 14/02/2023 | -0.1308% | 1269.913300 | 1268.253800 | -1.659500 |
| 13/02/2023 | +0.2627% | 1266.582200 | 1269.913300 | +3.331100 |
| 10/02/2023 | +0.1494% | 1264.690900 | 1266.582200 | +1.891300 |
| 09/02/2023 | +0.3178% | 1260.678200 | 1264.690900 | +4.012700 |
| 08/02/2023 | +0.7328% | 1251.473400 | 1260.678200 | +9.204800 |
| 07/02/2023 | +0.7584% | 1242.018300 | 1251.473400 | +9.455100 |
| 06/02/2023 | +0.1062% | 1240.699700 | 1242.018300 | +1.318600 |
| 03/02/2023 | -0.0394% | 1241.188500 | 1240.699700 | -0.488800 |
| 02/02/2023 | +0.0217% | 1240.919100 | 1241.188500 | +0.269400 |
| 01/02/2023 | -0.6351% | 1248.825100 | 1240.919100 | -7.906000 |
| 31/01/2023 | +0.1310% | 1247.190400 | 1248.825100 | +1.634700 |
| 30/01/2023 | +0.1121% | 1245.792700 | 1247.190400 | +1.397700 |
| 27/01/2023 | +0.2281% | 1242.954600 | 1245.792700 | +2.838100 |
| 26/01/2023 | +0.8563% | 1232.356100 | 1242.954600 | +10.598500 |
| 25/01/2023 | +0.3813% | 1227.666600 | 1232.356100 | +4.689500 |
| 24/01/2023 | -0.0954% | 1228.838800 | 1227.666600 | -1.172200 |
| 23/01/2023 | +0.6141% | 1221.315400 | 1228.838800 | +7.523400 |
| 20/01/2023 | +1.0289% | 1208.813600 | 1221.315400 | +12.501800 |
| 19/01/2023 | +0.4739% | 1203.098600 | 1208.813600 | +5.715000 |
| 18/01/2023 | +0.3997% | 1198.299100 | 1203.098600 | +4.799500 |
| 17/01/2023 | -0.3198% | 1202.137200 | 1198.299100 | -3.838100 |
| 16/01/2023 | +0.2246% | 1199.440300 | 1202.137200 | +2.696900 |
| 13/01/2023 | +0.0808% | 1198.472100 | 1199.440300 | +0.968200 |
| 12/01/2023 | -0.2114% | 1201.008700 | 1198.472100 | -2.536600 |
| 11/01/2023 | +0.5593% | 1194.310400 | 1201.008700 | +6.698300 |
| 10/01/2023 | -0.1671% | 1196.307700 | 1194.310400 | -1.997300 |
| 09/01/2023 | +0.2547% | 1193.264600 | 1196.307700 | +3.043100 |
| 06/01/2023 | +0.3206% | 1189.445400 | 1193.264600 | +3.819200 |
| 05/01/2023 | +0.2349% | 1186.654800 | 1189.445400 | +2.790600 |
| 04/01/2023 | -0.5723% | 1193.465400 | 1186.654800 | -6.810600 |
| 03/01/2023 | -0.7507% | 1202.458000 | 1193.465400 | -8.992600 |
| 30/12/2022 | -0.3697% | 1206.911800 | 1202.458000 | -4.453800 |
| 29/12/2022 | +0.3962% | 1202.138900 | 1206.911800 | +4.772900 |
| 28/12/2022 | +0.6388% | 1194.484400 | 1202.138900 | +7.654500 |
| 27/12/2022 | -0.1113% | 1195.814200 | 1194.484400 | -1.329800 |
| 26/12/2022 | -0.5897% | 1202.886500 | 1195.814200 | -7.072300 |
| 23/12/2022 | +0.4155% | 1197.898900 | 1202.886500 | +4.987600 |
| 22/12/2022 | +0.1697% | 1195.868300 | 1197.898900 | +2.030600 |
| 21/12/2022 | +0.5152% | 1189.722900 | 1195.868300 | +6.145400 |
| 20/12/2022 | +1.1085% | 1176.607200 | 1189.722900 | +13.115700 |
| 19/12/2022 | +3.5074% | 1136.054700 | 1176.607200 | +40.552500 |
| 16/12/2022 | +0.8833% | 1126.063800 | 1136.054700 | +9.990900 |
| 15/12/2022 | -0.0500% | 1126.626500 | 1126.063800 | -0.562700 |
| 14/12/2022 | +0.6799% | 1118.992600 | 1126.626500 | +7.633900 |
| 13/12/2022 | -0.0614% | 1119.679600 | 1118.992600 | -0.687000 |
| 12/12/2022 | +0.0425% | 1119.204000 | 1119.679600 | +0.475600 |
| 09/12/2022 | +0.0477% | 1118.669800 | 1119.204000 | +0.534200 |
| 07/12/2022 | -0.7598% | 1127.201600 | 1118.669800 | -8.531800 |
| 06/12/2022 | -0.1700% | 1129.119000 | 1127.201600 | -1.917400 |
| 05/12/2022 | +0.1189% | 1127.777400 | 1129.119000 | +1.341600 |
| 02/12/2022 | +0.1028% | 1126.618100 | 1127.777400 | +1.159300 |
| 01/12/2022 | -0.1431% | 1128.230900 | 1126.618100 | -1.612800 |
| 30/11/2022 | +0.6930% | 1120.438800 | 1128.230900 | +7.792100 |
| 29/11/2022 | -0.0295% | 1120.769400 | 1120.438800 | -0.330600 |
| 28/11/2022 | -0.0614% | 1121.457400 | 1120.769400 | -0.688000 |
| 25/11/2022 | +0.3661% | 1117.358900 | 1121.457400 | +4.098500 |
| 24/11/2022 | +0.0679% | 1116.600100 | 1117.358900 | +0.758800 |
| 23/11/2022 | -0.4965% | 1122.158200 | 1116.600100 | -5.558100 |
| 22/11/2022 | +0.3164% | 1118.612800 | 1122.158200 | +3.545400 |
| 21/11/2022 | +0.6076% | 1111.836400 | 1118.612800 | +6.776400 |
| 18/11/2022 | +0.8657% | 1102.252300 | 1111.836400 | +9.584100 |
| 17/11/2022 | +0.3881% | 1097.982900 | 1102.252300 | +4.269400 |
| 16/11/2022 | +0.6696% | 1090.655200 | 1097.982900 | +7.327700 |
| 15/11/2022 | +0.0114% | 1090.530600 | 1090.655200 | +0.124600 |
Mostrando 801 -
900
de 2149 registros