Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0345%
Máximo
9.7781%
Mínimo
-3.1806%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +1.2338% 1062.887700 1076.083300 +13.195600
25/01/2022 +0.9084% 1053.276300 1062.887700 +9.611400
24/01/2022 -1.8579% 1073.027600 1053.276300 -19.751300
21/01/2022 +1.8829% 1053.012600 1073.027600 +20.015000
20/01/2022 +0.1928% 1050.984000 1053.012600 +2.028600
19/01/2022 +0.3057% 1047.775900 1050.984000 +3.208100
18/01/2022 +0.6880% 1040.592200 1047.775900 +7.183700
17/01/2022 +0.0905% 1039.650800 1040.592200 +0.941400
14/01/2022 -0.9562% 1049.639100 1039.650800 -9.988300
13/01/2022 +0.4577% 1044.846300 1049.639100 +4.792800
12/01/2022 +1.6687% 1027.555500 1044.846300 +17.290800
11/01/2022 +0.5539% 1021.880100 1027.555500 +5.675400
10/01/2022 -0.4479% 1026.467400 1021.880100 -4.587300
07/01/2022 +0.0655% 1025.795500 1026.467400 +0.671900
06/01/2022 +0.3901% 1021.801300 1025.795500 +3.994200
05/01/2022 +0.4572% 1017.140600 1021.801300 +4.660700
04/01/2022 -0.1482% 1018.648700 1017.140600 -1.508100
03/01/2022 +0.3917% 1014.666400 1018.648700 +3.982300
31/12/2021 -0.0071% 1014.738100 1014.666400 -0.071700
30/12/2021 +0.9771% 1004.871400 1014.738100 +9.866700
29/12/2021 +0.3232% 1001.629200 1004.871400 +3.242200
28/12/2021 +0.4670% 996.962500 1001.629200 +4.666700
27/12/2021 +0.3474% 993.505500 996.962500 +3.457000
24/12/2021 +1.8692% 975.107400 993.505500 +18.398100
23/12/2021 +2.0488% 955.332500 975.107400 +19.774900
22/12/2021 +1.0541% 945.314800 955.332500 +10.017700
21/12/2021 +2.9988% 917.387400 945.314800 +27.927400
20/12/2021 -2.1353% 937.186900 917.387400 -19.799500
17/12/2021 -2.7838% 963.642600 937.186900 -26.455700
16/12/2021 +0.9628% 954.408700 963.642600 +9.233900
15/12/2021 +1.2445% 942.604900 954.408700 +11.803800
14/12/2021 -2.7514% 968.900200 942.604900 -26.295300
13/12/2021 -0.9502% 978.150900 968.900200 -9.250700
10/12/2021 +0.5862% 972.434000 978.150900 +5.716900
09/12/2021 +0.5428% 967.169700 972.434000 +5.264300
07/12/2021 +0.3431% 963.857400 967.169700 +3.312300
06/12/2021 -0.0936% 964.760200 963.857400 -0.902800
03/12/2021 +0.2753% 962.107500 964.760200 +2.652700
02/12/2021 -0.4472% 966.420000 962.107500 -4.312500
01/12/2021 -1.6952% 982.942600 966.420000 -16.522600
30/11/2021 -1.1804% 994.614000 982.942600 -11.671400
29/11/2021 -2.1168% 1015.892500 994.614000 -21.278500
26/11/2021 -1.7008% 1033.318700 1015.892500 -17.426200
25/11/2021 -0.7655% 1041.258800 1033.318700 -7.940100
24/11/2021 -0.3446% 1044.853000 1041.258800 -3.594200
23/11/2021 -0.3586% 1048.606500 1044.853000 -3.753500
22/11/2021 +9.7781% 950.926500 1048.606500 +97.680000
19/11/2021 -0.1165% 952.035100 950.926500 -1.108600
18/11/2021 -0.4728% 956.547200 952.035100 -4.512100
17/11/2021 -0.8718% 964.922900 956.547200 -8.375700
16/11/2021 -2.0740% 985.144100 964.922900 -20.221200
15/11/2021 -1.9454% 1004.496800 985.144100 -19.352700
12/11/2021 -1.4831% 1019.505700 1004.496800 -15.008900
11/11/2021 +0.7860% 1011.524300 1019.505700 +7.981400
10/11/2021 +0.3214% 1008.278600 1011.524300 +3.245700
09/11/2021 +1.3163% 995.093900 1008.278600 +13.184700
08/11/2021 +0.0533% 994.563400 995.093900 +0.530500
05/11/2021 +0.2429% 992.150900 994.563400 +2.412500
04/11/2021 +2.1127% 971.409700 992.150900 +20.741200
03/11/2021 +1.6919% 955.113100 971.409700 +16.296600
02/11/2021 +0.1979% 953.224600 955.113100 +1.888500
29/10/2021 +0.7353% 946.241300 953.224600 +6.983300
28/10/2021 -0.2208% 948.333200 946.241300 -2.091900
27/10/2021 -1.1395% 959.201500 948.333200 -10.868300
26/10/2021 +0.0459% 958.761300 959.201500 +0.440200
25/10/2021 +1.3088% 946.294400 958.761300 +12.466900
22/10/2021 +1.5262% 931.961800 946.294400 +14.332600
21/10/2021 +0.1842% 930.246300 931.961800 +1.715500
20/10/2021 +0.2093% 928.301100 930.246300 +1.945200
19/10/2021 +0.7302% 921.547400 928.301100 +6.753700
18/10/2021 -0.3992% 925.233500 921.547400 -3.686100
15/10/2021 +0.5714% 919.962200 925.233500 +5.271300
14/10/2021 -0.8474% 927.791400 919.962200 -7.829200
13/10/2021 -1.9209% 945.786000 927.791400 -17.994600
12/10/2021 -2.0083% 964.972400 945.786000 -19.186400
08/10/2021 +0.5724% 959.464500 964.972400 +5.507900
07/10/2021 +0.1758% 957.779500 959.464500 +1.685000
06/10/2021 -2.1901% 978.986900 957.779500 -21.207400
05/10/2021 -1.2725% 991.524500 978.986900 -12.537600
04/10/2021 -2.7273% 1018.938700 991.524500 -27.414200
01/10/2021 -1.0936% 1030.143200 1018.938700 -11.204500
30/09/2021 -0.8534% 1038.971700 1030.143200 -8.828500
29/09/2021 -0.0516% 1039.507500 1038.971700 -0.535800
28/09/2021 -1.4837% 1055.045500 1039.507500 -15.538000
27/09/2021 +0.1588% 1053.371000 1055.045500 +1.674500
24/09/2021 -0.6212% 1059.935000 1053.371000 -6.564000
23/09/2021 +0.2905% 1056.860600 1059.935000 +3.074400
22/09/2021 +2.2839% 1032.996000 1056.860600 +23.864600
21/09/2021 -0.2818% 1035.911300 1032.996000 -2.915300
20/09/2021 -3.1806% 1069.389200 1035.911300 -33.477900
16/09/2021 -1.2699% 1083.055900 1069.389200 -13.666700
15/09/2021 +0.1880% 1081.021200 1083.055900 +2.034700
14/09/2021 +0.6831% 1073.662100 1081.021200 +7.359100
13/09/2021 -0.4626% 1078.640800 1073.662100 -4.978700
10/09/2021 +0.5656% 1072.557700 1078.640800 +6.083100
09/09/2021 +0.2119% 1070.287000 1072.557700 +2.270700
08/09/2021 -1.9774% 1091.661700 1070.287000 -21.374700
07/09/2021 -0.6238% 1098.492700 1091.661700 -6.831000
06/09/2021 -1.1514% 1111.213300 1098.492700 -12.720600
03/09/2021 -0.2407% 1113.891600 1111.213300 -2.678300
Mostrando 1101 - 1200 de 2150 registros
Volver al Detalle Ver Historial