Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0279%
Máximo
1.8534%
Mínimo
-1.2609%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3752% | 2354.436700 | 2345.619600 | -8.817100 |
| 13/10/2026 | -0.3758% | 2363.302400 | 2354.436700 | -8.865700 |
| 09/10/2026 | +0.2242% | 2358.009700 | 2363.302400 | +5.292700 |
| 08/10/2026 | -0.6171% | 2372.604800 | 2358.009700 | -14.595100 |
| 07/10/2026 | -0.1065% | 2375.131900 | 2372.604800 | -2.527100 |
| 06/10/2026 | +0.3534% | 2366.752700 | 2375.131900 | +8.379200 |
| 05/10/2026 | +0.4150% | 2356.950900 | 2366.752700 | +9.801800 |
| 02/10/2026 | +0.3180% | 2349.468500 | 2356.950900 | +7.482400 |
| 01/10/2026 | -0.4728% | 2360.603400 | 2349.468500 | -11.134900 |
| 30/09/2026 | +0.0258% | 2359.994600 | 2360.603400 | +0.608800 |
| 29/09/2026 | -0.6572% | 2375.554500 | 2359.994600 | -15.559900 |
| 28/09/2026 | -0.4712% | 2386.775600 | 2375.554500 | -11.221100 |
| 25/09/2026 | -0.8621% | 2407.441900 | 2386.775600 | -20.666300 |
| 24/09/2026 | -0.6700% | 2423.627000 | 2407.441900 | -16.185100 |
| 23/09/2026 | +0.3576% | 2414.976100 | 2423.627000 | +8.650900 |
| 22/09/2026 | +0.5653% | 2401.362100 | 2414.976100 | +13.614000 |
| 21/09/2026 | +0.2878% | 2394.460200 | 2401.362100 | +6.901900 |
| 17/09/2026 | +0.8046% | 2375.272700 | 2394.460200 | +19.187500 |
| 16/09/2026 | +0.3365% | 2367.293200 | 2375.272700 | +7.979500 |
| 15/09/2026 | -0.2047% | 2372.143900 | 2367.293200 | -4.850700 |
| 14/09/2026 | +1.0762% | 2346.752200 | 2372.143900 | +25.391700 |
| 11/09/2026 | -0.1763% | 2350.893000 | 2346.752200 | -4.140800 |
| 10/09/2026 | -0.3976% | 2360.258500 | 2350.893000 | -9.365500 |
| 09/09/2026 | +0.1655% | 2356.354600 | 2360.258500 | +3.903900 |
| 08/09/2026 | -0.1216% | 2359.222100 | 2356.354600 | -2.867500 |
| 07/09/2026 | +0.1652% | 2355.328900 | 2359.222100 | +3.893200 |
| 04/09/2026 | -0.2746% | 2361.804600 | 2355.328900 | -6.475700 |
| 03/09/2026 | +0.1214% | 2358.939800 | 2361.804600 | +2.864800 |
| 01/09/2026 | -0.5910% | 2372.923100 | 2358.939800 | -13.983300 |
| 31/08/2026 | -0.5780% | 2386.678000 | 2372.923100 | -13.754900 |
| 28/08/2026 | -0.0126% | 2386.978000 | 2386.678000 | -0.300000 |
| 27/08/2026 | +0.3245% | 2379.244300 | 2386.978000 | +7.733700 |
| 26/08/2026 | +0.0035% | 2379.160400 | 2379.244300 | +0.083900 |
| 25/08/2026 | +0.0612% | 2377.704400 | 2379.160400 | +1.456000 |
| 24/08/2026 | +0.6389% | 2362.562500 | 2377.704400 | +15.141900 |
| 21/08/2026 | +0.7534% | 2344.829800 | 2362.562500 | +17.732700 |
| 20/08/2026 | +0.1064% | 2342.335300 | 2344.829800 | +2.494500 |
| 19/08/2026 | +0.1956% | 2337.757600 | 2342.335300 | +4.577700 |
| 18/08/2026 | -0.3564% | 2346.103800 | 2337.757600 | -8.346200 |
| 17/08/2026 | +0.5163% | 2334.021100 | 2346.103800 | +12.082700 |
| 14/08/2026 | -0.0200% | 2334.488500 | 2334.021100 | -0.467400 |
| 13/08/2026 | -0.1620% | 2338.272400 | 2334.488500 | -3.783900 |
| 12/08/2026 | -0.3480% | 2346.424800 | 2338.272400 | -8.152400 |
| 11/08/2026 | -0.6039% | 2360.637200 | 2346.424800 | -14.212400 |
| 10/08/2026 | +0.4801% | 2349.330300 | 2360.637200 | +11.306900 |
| 07/08/2026 | +0.7838% | 2330.987400 | 2349.330300 | +18.342900 |
| 06/08/2026 | +1.3751% | 2299.154500 | 2330.987400 | +31.832900 |
| 05/08/2026 | +1.8534% | 2256.934000 | 2299.154500 | +42.220500 |
| 04/08/2026 | +0.4917% | 2245.864200 | 2256.934000 | +11.069800 |
| 03/08/2026 | +0.1260% | 2243.035500 | 2245.864200 | +2.828700 |
| 31/07/2026 | +0.0754% | 2241.344100 | 2243.035500 | +1.691400 |
| 30/07/2026 | +0.1005% | 2239.093600 | 2241.344100 | +2.250500 |
| 29/07/2026 | -0.0611% | 2240.461100 | 2239.093600 | -1.367500 |
| 28/07/2026 | -0.7447% | 2257.207300 | 2240.461100 | -16.746200 |
| 27/07/2026 | -0.1292% | 2260.124600 | 2257.207300 | -2.917300 |
| 24/07/2026 | +0.1363% | 2257.046300 | 2260.124600 | +3.078300 |
| 23/07/2026 | -1.0494% | 2280.856300 | 2257.046300 | -23.810000 |
| 22/07/2026 | +0.0415% | 2279.909300 | 2280.856300 | +0.947000 |
| 21/07/2026 | -0.2523% | 2285.667900 | 2279.909300 | -5.758600 |
| 20/07/2026 | -0.3116% | 2292.800100 | 2285.667900 | -7.132200 |
| 17/07/2026 | -0.4113% | 2302.250500 | 2292.800100 | -9.450400 |
| 15/07/2026 | -0.0988% | 2304.525500 | 2302.250500 | -2.275000 |
| 14/07/2026 | -0.1678% | 2308.396000 | 2304.525500 | -3.870500 |
| 13/07/2026 | -0.5573% | 2321.297300 | 2308.396000 | -12.901300 |
| 10/07/2026 | +0.0462% | 2320.224300 | 2321.297300 | +1.073000 |
| 09/07/2026 | +0.1292% | 2317.229200 | 2320.224300 | +2.995100 |
| 08/07/2026 | -0.5034% | 2328.923700 | 2317.229200 | -11.694500 |
| 07/07/2026 | -0.1461% | 2332.328500 | 2328.923700 | -3.404800 |
| 06/07/2026 | -0.0425% | 2333.320700 | 2332.328500 | -0.992200 |
| 03/07/2026 | +0.1761% | 2329.214400 | 2333.320700 | +4.106300 |
| 02/07/2026 | +0.1008% | 2326.868000 | 2329.214400 | +2.346400 |
| 01/07/2026 | -0.3123% | 2334.147000 | 2326.868000 | -7.279000 |
| 30/06/2026 | +0.4308% | 2324.113100 | 2334.147000 | +10.033900 |
| 26/06/2026 | +0.3041% | 2317.057300 | 2324.113100 | +7.055800 |
| 25/06/2026 | -0.0944% | 2319.244900 | 2317.057300 | -2.187600 |
| 24/06/2026 | +0.0456% | 2318.188600 | 2319.244900 | +1.056300 |
| 23/06/2026 | -0.9492% | 2340.297800 | 2318.188600 | -22.109200 |
| 22/06/2026 | +0.5681% | 2327.040300 | 2340.297800 | +13.257500 |
| 19/06/2026 | +0.7744% | 2309.089800 | 2327.040300 | +17.950500 |
| 18/06/2026 | -0.9405% | 2330.910100 | 2309.089800 | -21.820300 |
| 17/06/2026 | -0.5902% | 2344.707900 | 2330.910100 | -13.797800 |
| 16/06/2026 | +0.1565% | 2341.040800 | 2344.707900 | +3.667100 |
| 15/06/2026 | -0.1283% | 2344.045600 | 2341.040800 | -3.004800 |
| 12/06/2026 | +0.7105% | 2327.449900 | 2344.045600 | +16.595700 |
| 11/06/2026 | +1.7160% | 2287.851300 | 2327.449900 | +39.598600 |
| 09/06/2026 | +1.3578% | 2281.994200 | 2313.189500 | +31.195300 |
| 08/06/2026 | -1.2609% | 2310.949100 | 2281.994200 | -28.954900 |
| 05/06/2026 | -0.4522% | 2321.422300 | 2310.949100 | -10.473200 |
| 04/06/2026 | -0.3087% | 2328.598500 | 2321.422300 | -7.176200 |
| 03/06/2026 | -0.5888% | 2342.349400 | 2328.598500 | -13.750900 |
| 02/06/2026 | -1.1006% | 2368.271300 | 2342.349400 | -25.921900 |
| 01/06/2026 | -1.2474% | 2397.997900 | 2368.271300 | -29.726600 |
| 29/05/2026 | +0.4959% | 2386.136000 | 2397.997900 | +11.861900 |
| 28/05/2026 | -0.8713% | 2407.016100 | 2386.136000 | -20.880100 |
| 27/05/2026 | +0.9957% | 2383.169300 | 2407.016100 | +23.846800 |
| 26/05/2026 | +0.2516% | 2377.181200 | 2383.169300 | +5.988100 |
| 25/05/2026 | +1.2503% | 2347.645100 | 2377.181200 | +29.536100 |
| 22/05/2026 | +0.7086% | 2331.068900 | 2347.645100 | +16.576200 |
| 20/05/2026 | +1.7224% | 2291.263100 | 2331.068900 | +39.805800 |
| 19/05/2026 | -0.6553% | 2306.326700 | 2291.263100 | -15.063600 |
Mostrando 1 -
100
de 2210 registros