Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0388%
Máximo
3.2428%
Mínimo
-3.5515%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -1.3731% | 1122.847900 | 1107.535800 | -15.312100 |
| 17/09/2020 | -0.4155% | 1127.522600 | 1122.847900 | -4.674700 |
| 16/09/2020 | -0.9716% | 1138.531400 | 1127.522600 | -11.008800 |
| 15/09/2020 | +0.0098% | 1138.419800 | 1138.531400 | +0.111600 |
| 14/09/2020 | +0.4928% | 1132.823200 | 1138.419800 | +5.596600 |
| 11/09/2020 | +0.1096% | 1131.582100 | 1132.823200 | +1.241100 |
| 10/09/2020 | -0.9873% | 1142.809500 | 1131.582100 | -11.227400 |
| 09/09/2020 | -1.1278% | 1155.770800 | 1142.809500 | -12.961300 |
| 08/09/2020 | -0.7043% | 1163.939200 | 1155.770800 | -8.168400 |
| 07/09/2020 | +0.7631% | 1155.091500 | 1163.939200 | +8.847700 |
| 04/09/2020 | -0.5496% | 1161.457600 | 1155.091500 | -6.366100 |
| 03/09/2020 | +0.7700% | 1152.549000 | 1161.457600 | +8.908600 |
| 02/09/2020 | +0.0959% | 1151.444700 | 1152.549000 | +1.104300 |
| 01/09/2020 | -1.9739% | 1174.399400 | 1151.444700 | -22.954700 |
| 31/08/2020 | +0.0291% | 1174.057600 | 1174.399400 | +0.341800 |
| 28/08/2020 | +0.0282% | 1173.726000 | 1174.057600 | +0.331600 |
| 27/08/2020 | -0.1191% | 1175.125000 | 1173.726000 | -1.399000 |
| 26/08/2020 | -0.5944% | 1182.131200 | 1175.125000 | -7.006200 |
| 25/08/2020 | -2.0273% | 1206.341600 | 1182.131200 | -24.210400 |
| 24/08/2020 | -0.3144% | 1210.140200 | 1206.341600 | -3.798600 |
| 21/08/2020 | -0.1911% | 1212.454700 | 1210.140200 | -2.314500 |
| 20/08/2020 | -0.2988% | 1216.083200 | 1212.454700 | -3.628500 |
| 19/08/2020 | -0.1436% | 1217.831100 | 1216.083200 | -1.747900 |
| 18/08/2020 | +0.0461% | 1217.270100 | 1217.831100 | +0.561000 |
| 17/08/2020 | +1.0929% | 1204.038800 | 1217.270100 | +13.231300 |
| 14/08/2020 | +0.5618% | 1197.293700 | 1204.038800 | +6.745100 |
| 13/08/2020 | -0.1708% | 1199.340100 | 1197.293700 | -2.046400 |
| 12/08/2020 | +0.7383% | 1190.518200 | 1199.340100 | +8.821900 |
| 11/08/2020 | +0.5067% | 1184.501200 | 1190.518200 | +6.017000 |
| 10/08/2020 | +1.2909% | 1169.308600 | 1184.501200 | +15.192600 |
| 07/08/2020 | -0.1914% | 1171.548500 | 1169.308600 | -2.239900 |
| 06/08/2020 | +0.3410% | 1167.560000 | 1171.548500 | +3.988500 |
| 05/08/2020 | -0.1971% | 1169.863800 | 1167.560000 | -2.303800 |
| 04/08/2020 | +0.6568% | 1162.205400 | 1169.863800 | +7.658400 |
| 03/08/2020 | +0.9995% | 1150.646600 | 1162.205400 | +11.558800 |
| 31/07/2020 | +1.2751% | 1136.067600 | 1150.646600 | +14.579000 |
| 30/07/2020 | -1.3866% | 1151.929600 | 1136.067600 | -15.862000 |
| 29/07/2020 | -1.4359% | 1168.589500 | 1151.929600 | -16.659900 |
| 28/07/2020 | -0.6191% | 1175.847000 | 1168.589500 | -7.257500 |
| 27/07/2020 | +0.8245% | 1166.192200 | 1175.847000 | +9.654800 |
| 24/07/2020 | +0.8502% | 1156.319100 | 1166.192200 | +9.873100 |
| 23/07/2020 | +1.0462% | 1144.284700 | 1156.319100 | +12.034400 |
| 22/07/2020 | +1.3883% | 1128.507800 | 1144.284700 | +15.776900 |
| 21/07/2020 | -0.5606% | 1134.852500 | 1128.507800 | -6.344700 |
| 20/07/2020 | -1.8352% | 1155.872100 | 1134.852500 | -21.019600 |
| 17/07/2020 | -1.2613% | 1170.542900 | 1155.872100 | -14.670800 |
| 15/07/2020 | -2.3089% | 1197.883800 | 1170.542900 | -27.340900 |
| 14/07/2020 | +0.0825% | 1196.895900 | 1197.883800 | +0.987900 |
| 13/07/2020 | +1.3576% | 1180.756900 | 1196.895900 | +16.139000 |
| 10/07/2020 | +0.0290% | 1180.414800 | 1180.756900 | +0.342100 |
| 09/07/2020 | -3.0788% | 1217.322200 | 1180.414800 | -36.907400 |
| 08/07/2020 | -1.7982% | 1239.409700 | 1217.322200 | -22.087500 |
| 07/07/2020 | -0.3928% | 1244.287200 | 1239.409700 | -4.877500 |
| 06/07/2020 | +2.7083% | 1211.040000 | 1244.287200 | +33.247200 |
| 03/07/2020 | +1.2689% | 1195.770300 | 1211.040000 | +15.269700 |
| 02/07/2020 | +2.8256% | 1162.455800 | 1195.770300 | +33.314500 |
| 01/07/2020 | +0.9369% | 1151.616000 | 1162.455800 | +10.839800 |
| 30/06/2020 | +0.1775% | 1149.573700 | 1151.616000 | +2.042300 |
| 26/06/2020 | -0.6909% | 1157.543600 | 1149.573700 | -7.969900 |
| 25/06/2020 | +0.5749% | 1150.908200 | 1157.543600 | +6.635400 |
| 24/06/2020 | -0.2280% | 1153.535400 | 1150.908200 | -2.627200 |
| 23/06/2020 | +0.2510% | 1150.643800 | 1153.535400 | +2.891600 |
| 22/06/2020 | +0.3508% | 1146.614600 | 1150.643800 | +4.029200 |
| 19/06/2020 | +0.4219% | 1141.786800 | 1146.614600 | +4.827800 |
| 18/06/2020 | +0.6388% | 1134.515900 | 1141.786800 | +7.270900 |
| 17/06/2020 | +0.8072% | 1125.395000 | 1134.515900 | +9.120900 |
| 16/06/2020 | +0.1740% | 1123.438900 | 1125.395000 | +1.956100 |
| 15/06/2020 | -1.1781% | 1136.752700 | 1123.438900 | -13.313800 |
| 12/06/2020 | +0.3716% | 1132.536100 | 1136.752700 | +4.216600 |
| 11/06/2020 | -1.8999% | 1154.259000 | 1132.536100 | -21.722900 |
| 10/06/2020 | -0.1798% | 1156.336800 | 1154.259000 | -2.077800 |
| 09/06/2020 | -0.1978% | 1158.626000 | 1156.336800 | -2.289200 |
| 08/06/2020 | +1.9791% | 1135.921400 | 1158.626000 | +22.704600 |
| 05/06/2020 | +3.2428% | 1099.676900 | 1135.921400 | +36.244500 |
| 04/06/2020 | +0.8180% | 1090.718600 | 1099.676900 | +8.958300 |
| 03/06/2020 | +1.3864% | 1075.701200 | 1090.718600 | +15.017400 |
| 02/06/2020 | +0.5015% | 1070.320300 | 1075.701200 | +5.380900 |
| 01/06/2020 | +0.6484% | 1063.403200 | 1070.320300 | +6.917100 |
| 29/05/2020 | -0.5602% | 1069.377600 | 1063.403200 | -5.974400 |
| 28/05/2020 | -0.9198% | 1079.259500 | 1069.377600 | -9.881900 |
| 27/05/2020 | -0.7963% | 1087.887800 | 1079.259500 | -8.628300 |
| 26/05/2020 | +0.2730% | 1084.922000 | 1087.887800 | +2.965800 |
| 25/05/2020 | +0.9379% | 1074.793800 | 1084.922000 | +10.128200 |
| 22/05/2020 | -0.1872% | 1076.807200 | 1074.793800 | -2.013400 |
| 20/05/2020 | +2.9266% | 1045.750300 | 1076.807200 | +31.056900 |
| 19/05/2020 | +0.9999% | 1035.346400 | 1045.750300 | +10.403900 |
| 18/05/2020 | +1.5012% | 1019.919700 | 1035.346400 | +15.426700 |
| 15/05/2020 | -0.3156% | 1023.143900 | 1019.919700 | -3.224200 |
| 14/05/2020 | -0.3725% | 1026.962500 | 1023.143900 | -3.818600 |
| 13/05/2020 | -3.5515% | 1064.090600 | 1026.962500 | -37.128100 |
| 12/05/2020 | -1.2884% | 1077.889500 | 1064.090600 | -13.798900 |
| 11/05/2020 | -0.8437% | 1087.021900 | 1077.889500 | -9.132400 |
| 08/05/2020 | -1.1365% | 1099.446800 | 1087.021900 | -12.424900 |
| 07/05/2020 | +1.7291% | 1080.599700 | 1099.446800 | +18.847100 |
| 06/05/2020 | +0.9491% | 1070.392600 | 1080.599700 | +10.207100 |
| 05/05/2020 | +1.0624% | 1059.080900 | 1070.392600 | +11.311700 |
| 04/05/2020 | -2.5790% | 1086.749500 | 1059.080900 | -27.668600 |
| 30/04/2020 | -0.7459% | 1094.885500 | 1086.749500 | -8.136000 |
| 29/04/2020 | +0.6718% | 1087.555100 | 1094.885500 | +7.330400 |
| 28/04/2020 | +2.0609% | 1065.371100 | 1087.555100 | +22.184000 |
Mostrando 1501 -
1600
de 2211 registros