Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.5200%
Máximo
10.4797%
Mínimo
-8.6712%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.5207% | 886.421800 | 881.818400 | -4.603400 |
| 23/03/2020 | -2.4130% | 908.071600 | 886.421800 | -21.649800 |
| 20/03/2020 | +1.4321% | 895.159800 | 908.071600 | +12.911800 |
| 19/03/2020 | +0.7273% | 888.672500 | 895.159800 | +6.487300 |
| 18/03/2020 | -8.5189% | 967.695500 | 888.672500 | -79.023000 |
| 17/03/2020 | -1.4308% | 981.640400 | 967.695500 | -13.944900 |
| 16/03/2020 | -8.6712% | 1070.559600 | 981.640400 | -88.919200 |
| 13/03/2020 | +0.4532% | 1065.719000 | 1070.559600 | +4.840600 |
| 12/03/2020 | -5.3997% | 1124.846700 | 1065.719000 | -59.127700 |
| 11/03/2020 | -0.9121% | 1135.153000 | 1124.846700 | -10.306300 |
| 10/03/2020 | +0.6824% | 1127.433500 | 1135.153000 | +7.719500 |
| 09/03/2020 | -2.5592% | 1156.659200 | 1127.433500 | -29.225700 |
| 06/03/2020 | -1.1061% | 1169.524100 | 1156.659200 | -12.864900 |
| 05/03/2020 | -1.0391% | 1181.739700 | 1169.524100 | -12.215600 |
| 04/03/2020 | +0.1130% | 1180.405600 | 1181.739700 | +1.334100 |
| 03/03/2020 | +0.5949% | 1173.404500 | 1180.405600 | +7.001100 |
| 02/03/2020 | +1.5919% | 1154.872700 | 1173.404500 | +18.531800 |
| 28/02/2020 | -1.7058% | 1174.741000 | 1154.872700 | -19.868300 |
| 27/02/2020 | -0.6526% | 1182.432600 | 1174.741000 | -7.691600 |
| 26/02/2020 | -0.9209% | 1193.372100 | 1182.432600 | -10.939500 |
| 25/02/2020 | -1.4466% | 1210.760300 | 1193.372100 | -17.388200 |
| 24/02/2020 | -1.7594% | 1232.250600 | 1210.760300 | -21.490300 |
| 21/02/2020 | -0.3660% | 1236.768600 | 1232.250600 | -4.518000 |
| 20/02/2020 | -0.9391% | 1248.437900 | 1236.768600 | -11.669300 |
| 19/02/2020 | -1.0893% | 1262.111100 | 1248.437900 | -13.673200 |
| 18/02/2020 | -0.9741% | 1274.464800 | 1262.111100 | -12.353700 |
| 17/02/2020 | -0.3512% | 1278.948500 | 1274.464800 | -4.483700 |
| 14/02/2020 | -0.2892% | 1282.653200 | 1278.948500 | -3.704700 |
| 13/02/2020 | -0.5302% | 1289.471700 | 1282.653200 | -6.818500 |
| 12/02/2020 | +0.0786% | 1288.458800 | 1289.471700 | +1.012900 |
| 11/02/2020 | +1.2062% | 1273.011300 | 1288.458800 | +15.447500 |
| 10/02/2020 | +0.0839% | 1271.943800 | 1273.011300 | +1.067500 |
| 07/02/2020 | -0.1771% | 1274.198600 | 1271.943800 | -2.254800 |
| 06/02/2020 | -0.4089% | 1279.419000 | 1274.198600 | -5.220400 |
| 05/02/2020 | -0.1068% | 1280.785600 | 1279.419000 | -1.366600 |
| 04/02/2020 | +0.2747% | 1277.271900 | 1280.785600 | +3.513700 |
| 03/02/2020 | -0.9571% | 1289.554900 | 1277.271900 | -12.283000 |
| 31/01/2020 | -0.0243% | 1289.867800 | 1289.554900 | -0.312900 |
| 30/01/2020 | -0.4646% | 1295.874200 | 1289.867800 | -6.006400 |
| 29/01/2020 | -0.1833% | 1298.251500 | 1295.874200 | -2.377300 |
| 28/01/2020 | +0.4155% | 1292.868500 | 1298.251500 | +5.383000 |
| 27/01/2020 | -1.4720% | 1312.040800 | 1292.868500 | -19.172300 |
| 24/01/2020 | +0.1886% | 1309.569000 | 1312.040800 | +2.471800 |
| 23/01/2020 | -1.0464% | 1323.344100 | 1309.569000 | -13.775100 |
| 22/01/2020 | -0.7852% | 1333.776200 | 1323.344100 | -10.432100 |
| 21/01/2020 | -1.3190% | 1351.485300 | 1333.776200 | -17.709100 |
| 20/01/2020 | -0.5452% | 1358.874200 | 1351.485300 | -7.388900 |
| 17/01/2020 | -0.1983% | 1361.572200 | 1358.874200 | -2.698000 |
| 16/01/2020 | -0.0013% | 1361.589800 | 1361.572200 | -0.017600 |
| 15/01/2020 | -0.6356% | 1370.271700 | 1361.589800 | -8.681900 |
| 14/01/2020 | -0.1477% | 1372.297600 | 1370.271700 | -2.025900 |
| 13/01/2020 | +0.0939% | 1371.010200 | 1372.297600 | +1.287400 |
| 10/01/2020 | +1.0534% | 1356.643700 | 1371.010200 | +14.366500 |
| 09/01/2020 | -0.7686% | 1367.110800 | 1356.643700 | -10.467100 |
| 08/01/2020 | +0.0060% | 1367.028800 | 1367.110800 | +0.082000 |
| 07/01/2020 | +0.5426% | 1359.632000 | 1367.028800 | +7.396800 |
| 06/01/2020 | +0.3764% | 1354.523600 | 1359.632000 | +5.108400 |
| 03/01/2020 | +0.7975% | 1343.764900 | 1354.523600 | +10.758700 |
| 02/01/2020 | +1.6436% | 1321.859700 | 1343.764900 | +21.905200 |
| 31/12/2019 | -0.0081% | 1321.967000 | 1321.859700 | -0.107300 |
| 30/12/2019 | +0.8391% | 1310.921300 | 1321.967000 | +11.045700 |
| 27/12/2019 | +0.1809% | 1308.552600 | 1310.921300 | +2.368700 |
| 26/12/2019 | -1.2862% | 1325.491700 | 1308.552600 | -16.939100 |
| 24/12/2019 | -0.4311% | 1331.218400 | 1325.491700 | -5.726700 |
| 23/12/2019 | -0.5680% | 1338.801900 | 1331.218400 | -7.583500 |
| 20/12/2019 | +0.4674% | 1332.559200 | 1338.801900 | +6.242700 |
| 19/12/2019 | +0.2154% | 1329.692400 | 1332.559200 | +2.866800 |
| 18/12/2019 | -1.1425% | 1344.971000 | 1329.692400 | -15.278600 |
| 17/12/2019 | -0.8761% | 1356.806100 | 1344.971000 | -11.835100 |
| 16/12/2019 | -0.0489% | 1357.469500 | 1356.806100 | -0.663400 |
| 13/12/2019 | +0.7815% | 1346.902000 | 1357.469500 | +10.567500 |
| 12/12/2019 | +0.4965% | 1340.231800 | 1346.902000 | +6.670200 |
| 11/12/2019 | +0.2100% | 1337.420600 | 1340.231800 | +2.811200 |
| 10/12/2019 | +0.3142% | 1333.225000 | 1337.420600 | +4.195600 |
| 09/12/2019 | +0.0311% | 1332.810800 | 1333.225000 | +0.414200 |
| 06/12/2019 | -0.2717% | 1336.437000 | 1332.810800 | -3.626200 |
| 05/12/2019 | +2.1199% | 1308.403700 | 1336.437000 | +28.033300 |
| 04/12/2019 | +1.6042% | 1287.581500 | 1308.403700 | +20.822200 |
| 03/12/2019 | -0.5053% | 1294.104000 | 1287.581500 | -6.522500 |
| 02/12/2019 | -0.7832% | 1304.278600 | 1294.104000 | -10.174600 |
| 29/11/2019 | -0.0022% | 1304.306800 | 1304.278600 | -0.028200 |
| 28/11/2019 | -1.0747% | 1318.400000 | 1304.306800 | -14.093200 |
| 27/11/2019 | -0.5387% | 1325.521400 | 1318.400000 | -7.121400 |
| 26/11/2019 | -2.4327% | 1358.163100 | 1325.521400 | -32.641700 |
| 25/11/2019 | -0.5823% | 1366.094300 | 1358.163100 | -7.931200 |
| 22/11/2019 | -0.2325% | 1369.274300 | 1366.094300 | -3.180000 |
| 21/11/2019 | -0.5988% | 1377.498100 | 1369.274300 | -8.223800 |
| 20/11/2019 | -0.4877% | 1384.233000 | 1377.498100 | -6.734900 |
| 19/11/2019 | -1.1962% | 1400.890800 | 1384.233000 | -16.657800 |
| 18/11/2019 | +0.2294% | 1397.680700 | 1400.890800 | +3.210100 |
| 15/11/2019 | +10.4797% | 1258.622300 | 1397.680700 | +139.058400 |
| 14/11/2019 | +0.7132% | 1249.677200 | 1258.622300 | +8.945100 |
| 13/11/2019 | -4.9932% | 1313.660200 | 1249.677200 | -63.983000 |
| 12/11/2019 | -2.2833% | 1344.000300 | 1313.660200 | -30.340100 |
| 11/11/2019 | -3.3213% | 1389.388100 | 1344.000300 | -45.387800 |
| 08/11/2019 | +0.2573% | 1385.817600 | 1389.388100 | +3.570500 |
| 07/11/2019 | +0.9360% | 1372.907500 | 1385.817600 | +12.910100 |
| 06/11/2019 | -4.5921% | 1437.422700 | 1372.907500 | -64.515200 |
| 05/11/2019 | -2.6869% | 1476.567900 | 1437.422700 | -39.145200 |
| 04/11/2019 | -0.4507% | 1483.237100 | 1476.567900 | -6.669200 |
Mostrando 1501 -
1600
de 2088 registros