Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0734%
Máximo
2.8256%
Mínimo
-3.0788%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.3784% | 1057.198900 | 1071.871800 | +14.672900 |
| 13/11/2020 | +0.9063% | 1047.660300 | 1057.198900 | +9.538600 |
| 12/11/2020 | -1.7683% | 1066.350900 | 1047.660300 | -18.690600 |
| 11/11/2020 | +0.1166% | 1065.107800 | 1066.350900 | +1.243100 |
| 10/11/2020 | +0.2673% | 1062.264600 | 1065.107800 | +2.843200 |
| 09/11/2020 | +2.3999% | 1037.074500 | 1062.264600 | +25.190100 |
| 06/11/2020 | +1.9778% | 1016.764900 | 1037.074500 | +20.309600 |
| 05/11/2020 | +1.5714% | 1000.912300 | 1016.764900 | +15.852600 |
| 04/11/2020 | -0.3985% | 1004.908500 | 1000.912300 | -3.996200 |
| 03/11/2020 | -0.9060% | 1014.054800 | 1004.908500 | -9.146300 |
| 02/11/2020 | +0.8796% | 1005.173800 | 1014.054800 | +8.881000 |
| 30/10/2020 | -1.0735% | 1016.022600 | 1005.173800 | -10.848800 |
| 29/10/2020 | -2.2184% | 1038.813400 | 1016.022600 | -22.790800 |
| 28/10/2020 | -1.8998% | 1058.737000 | 1038.813400 | -19.923600 |
| 27/10/2020 | +0.0825% | 1057.863600 | 1058.737000 | +0.873400 |
| 26/10/2020 | -0.6713% | 1064.989300 | 1057.863600 | -7.125700 |
| 23/10/2020 | -0.1125% | 1066.188300 | 1064.989300 | -1.199000 |
| 22/10/2020 | +0.4129% | 1061.795600 | 1066.188300 | +4.392700 |
| 21/10/2020 | +1.0610% | 1050.590000 | 1061.795600 | +11.205600 |
| 20/10/2020 | -0.0951% | 1051.589300 | 1050.590000 | -0.999300 |
| 19/10/2020 | -1.2312% | 1064.616800 | 1051.589300 | -13.027500 |
| 16/10/2020 | -0.3369% | 1068.209600 | 1064.616800 | -3.592800 |
| 15/10/2020 | -0.7747% | 1076.517100 | 1068.209600 | -8.307500 |
| 14/10/2020 | -0.2754% | 1079.486300 | 1076.517100 | -2.969200 |
| 13/10/2020 | -0.0560% | 1080.090700 | 1079.486300 | -0.604400 |
| 09/10/2020 | +0.6058% | 1073.567000 | 1080.090700 | +6.523700 |
| 08/10/2020 | +0.2077% | 1071.339300 | 1073.567000 | +2.227700 |
| 07/10/2020 | -1.5242% | 1087.794000 | 1071.339300 | -16.454700 |
| 06/10/2020 | -0.8907% | 1097.525800 | 1087.794000 | -9.731800 |
| 05/10/2020 | +0.2613% | 1094.661500 | 1097.525800 | +2.864300 |
| 02/10/2020 | +0.0102% | 1094.550100 | 1094.661500 | +0.111400 |
| 01/10/2020 | +0.1317% | 1093.109700 | 1094.550100 | +1.440400 |
| 30/09/2020 | +1.1414% | 1080.703400 | 1093.109700 | +12.406300 |
| 29/09/2020 | -0.6560% | 1087.816000 | 1080.703400 | -7.112600 |
| 28/09/2020 | -0.0358% | 1088.206000 | 1087.816000 | -0.390000 |
| 25/09/2020 | -0.3212% | 1091.706500 | 1088.206000 | -3.500500 |
| 24/09/2020 | +0.9984% | 1080.861400 | 1091.706500 | +10.845100 |
| 23/09/2020 | -2.1857% | 1104.745700 | 1080.861400 | -23.884300 |
| 22/09/2020 | -0.2522% | 1107.535800 | 1104.745700 | -2.790100 |
| 21/09/2020 | -1.3731% | 1122.847900 | 1107.535800 | -15.312100 |
| 17/09/2020 | -0.4155% | 1127.522600 | 1122.847900 | -4.674700 |
| 16/09/2020 | -0.9716% | 1138.531400 | 1127.522600 | -11.008800 |
| 15/09/2020 | +0.0098% | 1138.419800 | 1138.531400 | +0.111600 |
| 14/09/2020 | +0.4928% | 1132.823200 | 1138.419800 | +5.596600 |
| 11/09/2020 | +0.1096% | 1131.582100 | 1132.823200 | +1.241100 |
| 10/09/2020 | -0.9873% | 1142.809500 | 1131.582100 | -11.227400 |
| 09/09/2020 | -1.1278% | 1155.770800 | 1142.809500 | -12.961300 |
| 08/09/2020 | -0.7043% | 1163.939200 | 1155.770800 | -8.168400 |
| 07/09/2020 | +0.7631% | 1155.091500 | 1163.939200 | +8.847700 |
| 04/09/2020 | -0.5496% | 1161.457600 | 1155.091500 | -6.366100 |
| 03/09/2020 | +0.7700% | 1152.549000 | 1161.457600 | +8.908600 |
| 02/09/2020 | +0.0959% | 1151.444700 | 1152.549000 | +1.104300 |
| 01/09/2020 | -1.9739% | 1174.399400 | 1151.444700 | -22.954700 |
| 31/08/2020 | +0.0291% | 1174.057600 | 1174.399400 | +0.341800 |
| 28/08/2020 | +0.0282% | 1173.726000 | 1174.057600 | +0.331600 |
| 27/08/2020 | -0.1191% | 1175.125000 | 1173.726000 | -1.399000 |
| 26/08/2020 | -0.5944% | 1182.131200 | 1175.125000 | -7.006200 |
| 25/08/2020 | -2.0273% | 1206.341600 | 1182.131200 | -24.210400 |
| 24/08/2020 | -0.3144% | 1210.140200 | 1206.341600 | -3.798600 |
| 21/08/2020 | -0.1911% | 1212.454700 | 1210.140200 | -2.314500 |
| 20/08/2020 | -0.2988% | 1216.083200 | 1212.454700 | -3.628500 |
| 19/08/2020 | -0.1436% | 1217.831100 | 1216.083200 | -1.747900 |
| 18/08/2020 | +0.0461% | 1217.270100 | 1217.831100 | +0.561000 |
| 17/08/2020 | +1.0929% | 1204.038800 | 1217.270100 | +13.231300 |
| 14/08/2020 | +0.5618% | 1197.293700 | 1204.038800 | +6.745100 |
| 13/08/2020 | -0.1708% | 1199.340100 | 1197.293700 | -2.046400 |
| 12/08/2020 | +0.7383% | 1190.518200 | 1199.340100 | +8.821900 |
| 11/08/2020 | +0.5067% | 1184.501200 | 1190.518200 | +6.017000 |
| 10/08/2020 | +1.2909% | 1169.308600 | 1184.501200 | +15.192600 |
| 07/08/2020 | -0.1914% | 1171.548500 | 1169.308600 | -2.239900 |
| 06/08/2020 | +0.3410% | 1167.560000 | 1171.548500 | +3.988500 |
| 05/08/2020 | -0.1971% | 1169.863800 | 1167.560000 | -2.303800 |
| 04/08/2020 | +0.6568% | 1162.205400 | 1169.863800 | +7.658400 |
| 03/08/2020 | +0.9995% | 1150.646600 | 1162.205400 | +11.558800 |
| 31/07/2020 | +1.2751% | 1136.067600 | 1150.646600 | +14.579000 |
| 30/07/2020 | -1.3866% | 1151.929600 | 1136.067600 | -15.862000 |
| 29/07/2020 | -1.4359% | 1168.589500 | 1151.929600 | -16.659900 |
| 28/07/2020 | -0.6191% | 1175.847000 | 1168.589500 | -7.257500 |
| 27/07/2020 | +0.8245% | 1166.192200 | 1175.847000 | +9.654800 |
| 24/07/2020 | +0.8502% | 1156.319100 | 1166.192200 | +9.873100 |
| 23/07/2020 | +1.0462% | 1144.284700 | 1156.319100 | +12.034400 |
| 22/07/2020 | +1.3883% | 1128.507800 | 1144.284700 | +15.776900 |
| 21/07/2020 | -0.5606% | 1134.852500 | 1128.507800 | -6.344700 |
| 20/07/2020 | -1.8352% | 1155.872100 | 1134.852500 | -21.019600 |
| 17/07/2020 | -1.2613% | 1170.542900 | 1155.872100 | -14.670800 |
| 15/07/2020 | -2.3089% | 1197.883800 | 1170.542900 | -27.340900 |
| 14/07/2020 | +0.0825% | 1196.895900 | 1197.883800 | +0.987900 |
| 13/07/2020 | +1.3576% | 1180.756900 | 1196.895900 | +16.139000 |
| 10/07/2020 | +0.0290% | 1180.414800 | 1180.756900 | +0.342100 |
| 09/07/2020 | -3.0788% | 1217.322200 | 1180.414800 | -36.907400 |
| 08/07/2020 | -1.7982% | 1239.409700 | 1217.322200 | -22.087500 |
| 07/07/2020 | -0.3928% | 1244.287200 | 1239.409700 | -4.877500 |
| 06/07/2020 | +2.7083% | 1211.040000 | 1244.287200 | +33.247200 |
| 03/07/2020 | +1.2689% | 1195.770300 | 1211.040000 | +15.269700 |
| 02/07/2020 | +2.8256% | 1162.455800 | 1195.770300 | +33.314500 |
| 01/07/2020 | +0.9369% | 1151.616000 | 1162.455800 | +10.839800 |
| 30/06/2020 | +0.1775% | 1149.573700 | 1151.616000 | +2.042300 |
| 26/06/2020 | -0.6909% | 1157.543600 | 1149.573700 | -7.969900 |
| 25/06/2020 | +0.5749% | 1150.908200 | 1157.543600 | +6.635400 |
| 24/06/2020 | -0.2280% | 1153.535400 | 1150.908200 | -2.627200 |
Mostrando 1401 -
1500
de 2150 registros