Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.3157%
Máximo
10.4797%
Mínimo
-4.9932%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.5053% | 1294.104000 | 1287.581500 | -6.522500 |
| 02/12/2019 | -0.7832% | 1304.278600 | 1294.104000 | -10.174600 |
| 29/11/2019 | -0.0022% | 1304.306800 | 1304.278600 | -0.028200 |
| 28/11/2019 | -1.0747% | 1318.400000 | 1304.306800 | -14.093200 |
| 27/11/2019 | -0.5387% | 1325.521400 | 1318.400000 | -7.121400 |
| 26/11/2019 | -2.4327% | 1358.163100 | 1325.521400 | -32.641700 |
| 25/11/2019 | -0.5823% | 1366.094300 | 1358.163100 | -7.931200 |
| 22/11/2019 | -0.2325% | 1369.274300 | 1366.094300 | -3.180000 |
| 21/11/2019 | -0.5988% | 1377.498100 | 1369.274300 | -8.223800 |
| 20/11/2019 | -0.4877% | 1384.233000 | 1377.498100 | -6.734900 |
| 19/11/2019 | -1.1962% | 1400.890800 | 1384.233000 | -16.657800 |
| 18/11/2019 | +0.2294% | 1397.680700 | 1400.890800 | +3.210100 |
| 15/11/2019 | +10.4797% | 1258.622300 | 1397.680700 | +139.058400 |
| 14/11/2019 | +0.7132% | 1249.677200 | 1258.622300 | +8.945100 |
| 13/11/2019 | -4.9932% | 1313.660200 | 1249.677200 | -63.983000 |
| 12/11/2019 | -2.2833% | 1344.000300 | 1313.660200 | -30.340100 |
| 11/11/2019 | -3.3213% | 1389.388100 | 1344.000300 | -45.387800 |
| 08/11/2019 | +0.2573% | 1385.817600 | 1389.388100 | +3.570500 |
| 07/11/2019 | +0.9360% | 1372.907500 | 1385.817600 | +12.910100 |
| 06/11/2019 | -4.5921% | 1437.422700 | 1372.907500 | -64.515200 |
| 05/11/2019 | -2.6869% | 1476.567900 | 1437.422700 | -39.145200 |
| 04/11/2019 | -0.4507% | 1483.237100 | 1476.567900 | -6.669200 |
| 30/10/2019 | -3.9471% | 1542.953000 | 1483.237100 | -59.715900 |
| 29/10/2019 | -2.3712% | 1579.976400 | 1542.953000 | -37.023400 |
| 28/10/2019 | -0.4323% | 1586.821600 | 1579.976400 | -6.845200 |
| 25/10/2019 | -1.1423% | 1605.052200 | 1586.821600 | -18.230600 |
| 24/10/2019 | +1.2409% | 1585.257800 | 1605.052200 | +19.794400 |
| 23/10/2019 | -0.4937% | 1593.103900 | 1585.257800 | -7.846100 |
| 22/10/2019 | -0.6877% | 1604.097700 | 1593.103900 | -10.993800 |
| 21/10/2019 | -4.4518% | 1677.121600 | 1604.097700 | -73.023900 |
| 18/10/2019 | +0.3977% | 1670.464500 | 1677.121600 | +6.657100 |
| 17/10/2019 | +0.3324% | 1664.920600 | 1670.464500 | +5.543900 |
| 16/10/2019 | -0.0900% | 1666.419500 | 1664.920600 | -1.498900 |
| 15/10/2019 | +0.3733% | 1660.210600 | 1666.419500 | +6.208900 |
| 14/10/2019 | +0.0143% | 1659.972600 | 1660.210600 | +0.238000 |
| 11/10/2019 | +0.6728% | 1648.842600 | 1659.972600 | +11.130000 |
| 10/10/2019 | +0.1559% | 1646.274300 | 1648.842600 | +2.568300 |
| 09/10/2019 | -0.3386% | 1651.857300 | 1646.274300 | -5.583000 |
| 08/10/2019 | +0.0382% | 1651.226700 | 1651.857300 | +0.630600 |
| 07/10/2019 | +0.2018% | 1647.897600 | 1651.226700 | +3.329100 |
| 04/10/2019 | +0.5752% | 1638.445400 | 1647.897600 | +9.452200 |
| 03/10/2019 | -0.0340% | 1639.002900 | 1638.445400 | -0.557500 |
| 02/10/2019 | -0.3869% | 1645.356900 | 1639.002900 | -6.354000 |
| 01/10/2019 | +0.2154% | 1641.816800 | 1645.356900 | +3.540100 |
| 30/09/2019 | +0.0983% | 1640.203800 | 1641.816800 | +1.613000 |
| 27/09/2019 | +0.5965% | 1630.448900 | 1640.203800 | +9.754900 |
| 26/09/2019 | +0.4333% | 1623.399600 | 1630.448900 | +7.049300 |
| 25/09/2019 | -0.3933% | 1629.796300 | 1623.399600 | -6.396700 |
| 24/09/2019 | -0.1407% | 1632.090400 | 1629.796300 | -2.294100 |
| 23/09/2019 | +0.2935% | 1627.307100 | 1632.090400 | +4.783300 |
| 17/09/2019 | +0.5912% | 1617.714600 | 1627.307100 | +9.592500 |
| 16/09/2019 | +0.2733% | 1613.299100 | 1617.714600 | +4.415500 |
| 13/09/2019 | +0.2808% | 1608.774900 | 1613.299100 | +4.524200 |
| 12/09/2019 | +0.7373% | 1596.956500 | 1608.774900 | +11.818400 |
| 11/09/2019 | +1.1666% | 1578.434700 | 1596.956500 | +18.521800 |
| 10/09/2019 | +0.3295% | 1573.242200 | 1578.434700 | +5.192500 |
| 09/09/2019 | +0.6965% | 1562.323300 | 1573.242200 | +10.918900 |
| 06/09/2019 | +0.3649% | 1556.633200 | 1562.323300 | +5.690100 |
| 05/09/2019 | +0.2467% | 1552.797100 | 1556.633200 | +3.836100 |
| 04/09/2019 | +0.0171% | 1552.532100 | 1552.797100 | +0.265000 |
| 03/09/2019 | -0.3285% | 1557.641300 | 1552.532100 | -5.109200 |
| 02/09/2019 | -0.2345% | 1561.298100 | 1557.641300 | -3.656800 |
| 30/08/2019 | +0.3615% | 1555.664900 | 1561.298100 | +5.633200 |
| 29/08/2019 | +0.0743% | 1554.509000 | 1555.664900 | +1.155900 |
| 28/08/2019 | -0.8740% | 1568.154700 | 1554.509000 | -13.645700 |
| 27/08/2019 | -0.5002% | 1576.017500 | 1568.154700 | -7.862800 |
| 26/08/2019 | -0.3648% | 1581.776900 | 1576.017500 | -5.759400 |
| 23/08/2019 | -1.1098% | 1599.428600 | 1581.776900 | -17.651700 |
| 22/08/2019 | -0.3648% | 1605.274300 | 1599.428600 | -5.845700 |
| 21/08/2019 | -0.4890% | 1613.143000 | 1605.274300 | -7.868700 |
| 20/08/2019 | -0.9581% | 1628.673500 | 1613.143000 | -15.530500 |
| 19/08/2019 | -0.0956% | 1630.230700 | 1628.673500 | -1.557200 |
| 16/08/2019 | -0.0992% | 1631.848200 | 1630.230700 | -1.617500 |
| 14/08/2019 | -0.5601% | 1641.013600 | 1631.848200 | -9.165400 |
| 13/08/2019 | +0.0507% | 1640.181100 | 1641.013600 | +0.832500 |
| 12/08/2019 | -0.5909% | 1649.901100 | 1640.181100 | -9.720000 |
| 09/08/2019 | -0.1002% | 1651.555700 | 1649.901100 | -1.654600 |
| 08/08/2019 | +0.7088% | 1639.891100 | 1651.555700 | +11.664600 |
| 07/08/2019 | -0.3367% | 1645.421700 | 1639.891100 | -5.530600 |
| 06/08/2019 | +0.3453% | 1639.749600 | 1645.421700 | +5.672100 |
| 05/08/2019 | -2.4107% | 1679.759800 | 1639.749600 | -40.010200 |
| 02/08/2019 | -0.5794% | 1689.520400 | 1679.759800 | -9.760600 |
| 01/08/2019 | -1.1415% | 1708.916200 | 1689.520400 | -19.395800 |
| 31/07/2019 | -0.3684% | 1715.223700 | 1708.916200 | -6.307500 |
| 30/07/2019 | -0.0749% | 1716.508800 | 1715.223700 | -1.285100 |
| 29/07/2019 | -0.1928% | 1719.821000 | 1716.508800 | -3.312200 |
| 26/07/2019 | -0.2490% | 1724.108200 | 1719.821000 | -4.287200 |
| 25/07/2019 | +0.1110% | 1722.196000 | 1724.108200 | +1.912200 |
| 24/07/2019 | -0.6571% | 1733.550000 | 1722.196000 | -11.354000 |
| 23/07/2019 | -0.3973% | 1740.450900 | 1733.550000 | -6.900900 |
| 22/07/2019 | +0.0646% | 1739.327100 | 1740.450900 | +1.123800 |
| 19/07/2019 | -0.1537% | 1742.002700 | 1739.327100 | -2.675600 |
| 18/07/2019 | -0.2192% | 1745.826000 | 1742.002700 | -3.823300 |
| 17/07/2019 | -0.2152% | 1749.587800 | 1745.826000 | -3.761800 |
| 15/07/2019 | -0.1545% | 1752.292400 | 1749.587800 | -2.704600 |
| 12/07/2019 | -0.1017% | 1754.075800 | 1752.292400 | -1.783400 |
| 11/07/2019 | -0.2367% | 1758.231800 | 1754.075800 | -4.156000 |
| 10/07/2019 | +0.0689% | 1757.020600 | 1758.231800 | +1.211200 |
| 09/07/2019 | -0.5592% | 1766.872800 | 1757.020600 | -9.852200 |
| 08/07/2019 | +0.0788% | 1765.481500 | 1766.872800 | +1.391300 |
Mostrando 1701 -
1800
de 2210 registros