Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.1749%
Máximo
0.9035%
Mínimo
-2.4107%
Total Días
100
Días +
34
Días -
66
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -0.3285% | 1557.641300 | 1552.532100 | -5.109200 |
| 02/09/2019 | -0.2345% | 1561.298100 | 1557.641300 | -3.656800 |
| 30/08/2019 | +0.3615% | 1555.664900 | 1561.298100 | +5.633200 |
| 29/08/2019 | +0.0743% | 1554.509000 | 1555.664900 | +1.155900 |
| 28/08/2019 | -0.8740% | 1568.154700 | 1554.509000 | -13.645700 |
| 27/08/2019 | -0.5002% | 1576.017500 | 1568.154700 | -7.862800 |
| 26/08/2019 | -0.3648% | 1581.776900 | 1576.017500 | -5.759400 |
| 23/08/2019 | -1.1098% | 1599.428600 | 1581.776900 | -17.651700 |
| 22/08/2019 | -0.3648% | 1605.274300 | 1599.428600 | -5.845700 |
| 21/08/2019 | -0.4890% | 1613.143000 | 1605.274300 | -7.868700 |
| 20/08/2019 | -0.9581% | 1628.673500 | 1613.143000 | -15.530500 |
| 19/08/2019 | -0.0956% | 1630.230700 | 1628.673500 | -1.557200 |
| 16/08/2019 | -0.0992% | 1631.848200 | 1630.230700 | -1.617500 |
| 14/08/2019 | -0.5601% | 1641.013600 | 1631.848200 | -9.165400 |
| 13/08/2019 | +0.0507% | 1640.181100 | 1641.013600 | +0.832500 |
| 12/08/2019 | -0.5909% | 1649.901100 | 1640.181100 | -9.720000 |
| 09/08/2019 | -0.1002% | 1651.555700 | 1649.901100 | -1.654600 |
| 08/08/2019 | +0.7088% | 1639.891100 | 1651.555700 | +11.664600 |
| 07/08/2019 | -0.3367% | 1645.421700 | 1639.891100 | -5.530600 |
| 06/08/2019 | +0.3453% | 1639.749600 | 1645.421700 | +5.672100 |
| 05/08/2019 | -2.4107% | 1679.759800 | 1639.749600 | -40.010200 |
| 02/08/2019 | -0.5794% | 1689.520400 | 1679.759800 | -9.760600 |
| 01/08/2019 | -1.1415% | 1708.916200 | 1689.520400 | -19.395800 |
| 31/07/2019 | -0.3684% | 1715.223700 | 1708.916200 | -6.307500 |
| 30/07/2019 | -0.0749% | 1716.508800 | 1715.223700 | -1.285100 |
| 29/07/2019 | -0.1928% | 1719.821000 | 1716.508800 | -3.312200 |
| 26/07/2019 | -0.2490% | 1724.108200 | 1719.821000 | -4.287200 |
| 25/07/2019 | +0.1110% | 1722.196000 | 1724.108200 | +1.912200 |
| 24/07/2019 | -0.6571% | 1733.550000 | 1722.196000 | -11.354000 |
| 23/07/2019 | -0.3973% | 1740.450900 | 1733.550000 | -6.900900 |
| 22/07/2019 | +0.0646% | 1739.327100 | 1740.450900 | +1.123800 |
| 19/07/2019 | -0.1537% | 1742.002700 | 1739.327100 | -2.675600 |
| 18/07/2019 | -0.2192% | 1745.826000 | 1742.002700 | -3.823300 |
| 17/07/2019 | -0.2152% | 1749.587800 | 1745.826000 | -3.761800 |
| 15/07/2019 | -0.1545% | 1752.292400 | 1749.587800 | -2.704600 |
| 12/07/2019 | -0.1017% | 1754.075800 | 1752.292400 | -1.783400 |
| 11/07/2019 | -0.2367% | 1758.231800 | 1754.075800 | -4.156000 |
| 10/07/2019 | +0.0689% | 1757.020600 | 1758.231800 | +1.211200 |
| 09/07/2019 | -0.5592% | 1766.872800 | 1757.020600 | -9.852200 |
| 08/07/2019 | +0.0788% | 1765.481500 | 1766.872800 | +1.391300 |
| 05/07/2019 | -0.4743% | 1773.875900 | 1765.481500 | -8.394400 |
| 04/07/2019 | -0.0625% | 1774.985600 | 1773.875900 | -1.109700 |
| 03/07/2019 | +0.0697% | 1773.749300 | 1774.985600 | +1.236300 |
| 02/07/2019 | -0.5391% | 1783.337800 | 1773.749300 | -9.588500 |
| 01/07/2019 | +0.1006% | 1781.544600 | 1783.337800 | +1.793200 |
| 28/06/2019 | -0.6053% | 1792.361800 | 1781.544600 | -10.817200 |
| 27/06/2019 | -0.1262% | 1794.624800 | 1792.361800 | -2.263000 |
| 26/06/2019 | -0.2456% | 1799.037500 | 1794.624800 | -4.412700 |
| 25/06/2019 | +0.0659% | 1797.851500 | 1799.037500 | +1.186000 |
| 24/06/2019 | +0.5780% | 1787.490400 | 1797.851500 | +10.361100 |
| 21/06/2019 | +0.1482% | 1784.842600 | 1787.490400 | +2.647800 |
| 20/06/2019 | +0.9035% | 1768.788600 | 1784.842600 | +16.054000 |
| 19/06/2019 | -0.0462% | 1769.605300 | 1768.788600 | -0.816700 |
| 18/06/2019 | +0.2708% | 1764.819500 | 1769.605300 | +4.785800 |
| 17/06/2019 | +0.0667% | 1763.642600 | 1764.819500 | +1.176900 |
| 14/06/2019 | -0.1297% | 1765.931100 | 1763.642600 | -2.288500 |
| 13/06/2019 | +0.0070% | 1765.808100 | 1765.931100 | +0.123000 |
| 12/06/2019 | -0.3867% | 1772.649200 | 1765.808100 | -6.841100 |
| 11/06/2019 | +0.6527% | 1761.116300 | 1772.649200 | +11.532900 |
| 10/06/2019 | +0.6119% | 1750.373000 | 1761.116300 | +10.743300 |
| 07/06/2019 | +0.1304% | 1748.091600 | 1750.373000 | +2.281400 |
| 06/06/2019 | -0.3163% | 1753.629500 | 1748.091600 | -5.537900 |
| 05/06/2019 | -0.4252% | 1761.101100 | 1753.629500 | -7.471600 |
| 04/06/2019 | +0.3652% | 1754.681500 | 1761.101100 | +6.419600 |
| 03/06/2019 | +0.0539% | 1753.736600 | 1754.681500 | +0.944900 |
| 31/05/2019 | +0.2546% | 1749.276600 | 1753.736600 | +4.460000 |
| 30/05/2019 | -0.1856% | 1752.525600 | 1749.276600 | -3.249000 |
| 29/05/2019 | -0.0147% | 1752.783600 | 1752.525600 | -0.258000 |
| 28/05/2019 | -0.1892% | 1756.103500 | 1752.783600 | -3.319900 |
| 27/05/2019 | -0.1194% | 1758.201700 | 1756.103500 | -2.098200 |
| 24/05/2019 | -0.2701% | 1762.956300 | 1758.201700 | -4.754600 |
| 23/05/2019 | -0.5138% | 1772.036800 | 1762.956300 | -9.080500 |
| 22/05/2019 | +0.4565% | 1763.965900 | 1772.036800 | +8.070900 |
| 20/05/2019 | -0.7253% | 1776.807200 | 1763.965900 | -12.841300 |
| 17/05/2019 | -0.1110% | 1778.779700 | 1776.807200 | -1.972500 |
| 16/05/2019 | +0.0027% | 1778.730900 | 1778.779700 | +0.048800 |
| 15/05/2019 | -0.6574% | 1790.462700 | 1778.730900 | -11.731800 |
| 14/05/2019 | +0.4339% | 1782.710400 | 1790.462700 | +7.752300 |
| 13/05/2019 | -1.1017% | 1802.459800 | 1782.710400 | -19.749400 |
| 10/05/2019 | +0.3123% | 1796.839700 | 1802.459800 | +5.620100 |
| 09/05/2019 | -0.1902% | 1800.260500 | 1796.839700 | -3.420800 |
| 08/05/2019 | -0.3523% | 1806.613600 | 1800.260500 | -6.353100 |
| 07/05/2019 | -0.7165% | 1819.605000 | 1806.613600 | -12.991400 |
| 06/05/2019 | -0.2654% | 1824.439800 | 1819.605000 | -4.834800 |
| 03/05/2019 | +0.1289% | 1822.089500 | 1824.439800 | +2.350300 |
| 02/05/2019 | -0.3837% | 1829.093600 | 1822.089500 | -7.004100 |
| 30/04/2019 | -0.1530% | 1831.894800 | 1829.093600 | -2.801200 |
| 29/04/2019 | -0.0866% | 1833.481200 | 1831.894800 | -1.586400 |
| 26/04/2019 | +0.0755% | 1832.097500 | 1833.481200 | +1.383700 |
| 25/04/2019 | +0.2224% | 1828.027200 | 1832.097500 | +4.070300 |
| 24/04/2019 | -0.4406% | 1836.099000 | 1828.027200 | -8.071800 |
| 23/04/2019 | -0.3878% | 1843.232700 | 1836.099000 | -7.133700 |
| 22/04/2019 | -0.2211% | 1847.313500 | 1843.232700 | -4.080800 |
| 18/04/2019 | -0.1577% | 1850.229300 | 1847.313500 | -2.915800 |
| 17/04/2019 | -0.0701% | 1851.527500 | 1850.229300 | -1.298200 |
| 16/04/2019 | -0.1704% | 1854.685600 | 1851.527500 | -3.158100 |
| 15/04/2019 | -0.1535% | 1857.533800 | 1854.685600 | -2.848200 |
| 12/04/2019 | +0.2669% | 1852.582000 | 1857.533800 | +4.951800 |
| 11/04/2019 | +0.0921% | 1850.876000 | 1852.582000 | +1.706000 |
| 10/04/2019 | +0.0885% | 1849.238100 | 1850.876000 | +1.637900 |
Mostrando 1701 -
1800
de 2150 registros