Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0981%
Máximo
1.0610%
Mínimo
-1.3339%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.5359% | 1558.660300 | 1550.330000 | -8.330300 |
| 19/06/2024 | +0.8073% | 1546.127400 | 1558.660300 | +12.532900 |
| 18/06/2024 | +0.1818% | 1543.319500 | 1546.127400 | +2.807900 |
| 17/06/2024 | +0.1953% | 1540.308300 | 1543.319500 | +3.011200 |
| 14/06/2024 | -0.1454% | 1542.549700 | 1540.308300 | -2.241400 |
| 13/06/2024 | -0.1022% | 1544.126400 | 1542.549700 | -1.576700 |
| 12/06/2024 | +0.5749% | 1535.275100 | 1544.126400 | +8.851300 |
| 11/06/2024 | -0.3898% | 1541.272000 | 1535.275100 | -5.996900 |
| 10/06/2024 | -0.1889% | 1544.186900 | 1541.272000 | -2.914900 |
| 07/06/2024 | -0.0464% | 1544.903000 | 1544.186900 | -0.716100 |
| 06/06/2024 | +0.5524% | 1536.392900 | 1544.903000 | +8.510100 |
| 05/06/2024 | +0.4035% | 1530.206500 | 1536.392900 | +6.186400 |
| 04/06/2024 | -0.1326% | 1532.237600 | 1530.206500 | -2.031100 |
| 03/06/2024 | -0.2124% | 1535.496200 | 1532.237600 | -3.258600 |
| 31/05/2024 | -0.4607% | 1542.586000 | 1535.496200 | -7.089800 |
| 30/05/2024 | -0.3142% | 1547.440100 | 1542.586000 | -4.854100 |
| 29/05/2024 | -0.6774% | 1557.957300 | 1547.440100 | -10.517200 |
| 28/05/2024 | +0.2805% | 1553.593700 | 1557.957300 | +4.363600 |
| 27/05/2024 | +0.6594% | 1543.383000 | 1553.593700 | +10.210700 |
| 24/05/2024 | -0.3829% | 1549.304300 | 1543.383000 | -5.921300 |
| 23/05/2024 | +0.2021% | 1546.175700 | 1549.304300 | +3.128600 |
| 22/05/2024 | -0.0361% | 1546.733300 | 1546.175700 | -0.557600 |
| 20/05/2024 | +0.4851% | 1539.248800 | 1546.733300 | +7.484500 |
| 17/05/2024 | -0.0124% | 1539.440100 | 1539.248800 | -0.191300 |
| 16/05/2024 | -0.2261% | 1542.924600 | 1539.440100 | -3.484500 |
| 15/05/2024 | +0.1521% | 1540.578900 | 1542.924600 | +2.345700 |
| 14/05/2024 | -0.1978% | 1543.628500 | 1540.578900 | -3.049600 |
| 13/05/2024 | +0.3552% | 1538.155600 | 1543.628500 | +5.472900 |
| 10/05/2024 | +0.0855% | 1536.841700 | 1538.155600 | +1.313900 |
| 09/05/2024 | -0.2038% | 1539.976700 | 1536.841700 | -3.135000 |
| 08/05/2024 | +0.0162% | 1539.727700 | 1539.976700 | +0.249000 |
| 07/05/2024 | +0.4768% | 1532.403800 | 1539.727700 | +7.323900 |
| 06/05/2024 | -0.3796% | 1538.232600 | 1532.403800 | -5.828800 |
| 03/05/2024 | +0.7523% | 1526.704000 | 1538.232600 | +11.528600 |
| 02/05/2024 | +0.0803% | 1525.478800 | 1526.704000 | +1.225200 |
| 30/04/2024 | -0.5419% | 1533.768300 | 1525.478800 | -8.289500 |
| 29/04/2024 | +0.6992% | 1523.081500 | 1533.768300 | +10.686800 |
| 26/04/2024 | +0.8083% | 1510.819700 | 1523.081500 | +12.261800 |
| 25/04/2024 | -0.4790% | 1518.073800 | 1510.819700 | -7.254100 |
| 24/04/2024 | +0.1185% | 1516.276400 | 1518.073800 | +1.797400 |
| 23/04/2024 | +0.5131% | 1508.516700 | 1516.276400 | +7.759700 |
| 22/04/2024 | +0.1244% | 1506.640800 | 1508.516700 | +1.875900 |
| 19/04/2024 | -0.4523% | 1513.471200 | 1506.640800 | -6.830400 |
| 18/04/2024 | +0.2024% | 1510.410500 | 1513.471200 | +3.060700 |
| 17/04/2024 | -0.2440% | 1514.100800 | 1510.410500 | -3.690300 |
| 16/04/2024 | -0.3391% | 1519.244400 | 1514.100800 | -5.143600 |
| 15/04/2024 | -1.2751% | 1538.739800 | 1519.244400 | -19.495400 |
| 12/04/2024 | -1.3339% | 1559.401900 | 1538.739800 | -20.662100 |
| 11/04/2024 | +0.7324% | 1548.022700 | 1559.401900 | +11.379200 |
| 10/04/2024 | +0.0587% | 1547.114600 | 1548.022700 | +0.908100 |
| 09/04/2024 | +0.2824% | 1542.752300 | 1547.114600 | +4.362300 |
| 08/04/2024 | +0.7086% | 1531.858400 | 1542.752300 | +10.893900 |
| 05/04/2024 | -0.4148% | 1538.225700 | 1531.858400 | -6.367300 |
| 04/04/2024 | +0.4634% | 1531.113900 | 1538.225700 | +7.111800 |
| 03/04/2024 | -0.0247% | 1531.492500 | 1531.113900 | -0.378600 |
| 02/04/2024 | -0.1634% | 1533.997300 | 1531.492500 | -2.504800 |
| 01/04/2024 | +0.3897% | 1528.031200 | 1533.997300 | +5.966100 |
| 28/03/2024 | +0.4816% | 1520.690400 | 1528.031200 | +7.340800 |
| 27/03/2024 | +0.4904% | 1513.251000 | 1520.690400 | +7.439400 |
| 26/03/2024 | +0.3844% | 1507.444700 | 1513.251000 | +5.806300 |
| 25/03/2024 | -0.2533% | 1511.268100 | 1507.444700 | -3.823400 |
| 22/03/2024 | +0.6133% | 1502.027900 | 1511.268100 | +9.240200 |
| 21/03/2024 | +0.0979% | 1500.558800 | 1502.027900 | +1.469100 |
| 20/03/2024 | -0.0614% | 1501.480500 | 1500.558800 | -0.921700 |
| 19/03/2024 | -0.1741% | 1504.096800 | 1501.480500 | -2.616300 |
| 18/03/2024 | -0.1859% | 1506.895400 | 1504.096800 | -2.798600 |
| 15/03/2024 | -0.4757% | 1514.081200 | 1506.895400 | -7.185800 |
| 14/03/2024 | +0.5867% | 1505.223900 | 1514.081200 | +8.857300 |
| 13/03/2024 | -0.0485% | 1505.954300 | 1505.223900 | -0.730400 |
| 12/03/2024 | +0.5565% | 1497.596200 | 1505.954300 | +8.358100 |
| 11/03/2024 | +0.6197% | 1488.344300 | 1497.596200 | +9.251900 |
| 08/03/2024 | +0.1944% | 1485.453100 | 1488.344300 | +2.891200 |
| 07/03/2024 | +0.1598% | 1483.081800 | 1485.453100 | +2.371300 |
| 06/03/2024 | +0.4872% | 1475.873200 | 1483.081800 | +7.208600 |
| 05/03/2024 | +0.1565% | 1473.565400 | 1475.873200 | +2.307800 |
| 04/03/2024 | -1.0796% | 1489.559900 | 1473.565400 | -15.994500 |
| 01/03/2024 | +0.5959% | 1480.709900 | 1489.559900 | +8.850000 |
| 29/02/2024 | +1.0610% | 1465.082300 | 1480.709900 | +15.627600 |
| 28/02/2024 | +0.2318% | 1461.690200 | 1465.082300 | +3.392100 |
| 27/02/2024 | +0.3919% | 1455.973200 | 1461.690200 | +5.717000 |
| 26/02/2024 | +0.0756% | 1454.873200 | 1455.973200 | +1.100000 |
| 23/02/2024 | +0.1650% | 1452.475200 | 1454.873200 | +2.398000 |
| 22/02/2024 | +0.3888% | 1446.839000 | 1452.475200 | +5.636200 |
| 21/02/2024 | -0.6111% | 1455.707700 | 1446.839000 | -8.868700 |
| 20/02/2024 | -0.0896% | 1457.012200 | 1455.707700 | -1.304500 |
| 19/02/2024 | +0.6804% | 1447.131800 | 1457.012200 | +9.880400 |
| 16/02/2024 | +0.9545% | 1433.384900 | 1447.131800 | +13.746900 |
| 15/02/2024 | +0.6315% | 1424.362100 | 1433.384900 | +9.022800 |
| 14/02/2024 | +0.5858% | 1416.042700 | 1424.362100 | +8.319400 |
| 13/02/2024 | +0.0004% | 1416.037600 | 1416.042700 | +0.005100 |
| 12/02/2024 | +0.1695% | 1413.639100 | 1416.037600 | +2.398500 |
| 09/02/2024 | +1.0034% | 1399.525100 | 1413.639100 | +14.114000 |
| 08/02/2024 | -0.2099% | 1402.465200 | 1399.525100 | -2.940100 |
| 07/02/2024 | -0.0320% | 1402.914400 | 1402.465200 | -0.449200 |
| 06/02/2024 | +0.2833% | 1398.945000 | 1402.914400 | +3.969400 |
| 05/02/2024 | +0.1704% | 1396.563900 | 1398.945000 | +2.381100 |
| 02/02/2024 | -1.0018% | 1410.625300 | 1396.563900 | -14.061400 |
| 01/02/2024 | +0.4740% | 1403.954900 | 1410.625300 | +6.670400 |
| 31/01/2024 | +0.4322% | 1397.900400 | 1403.954900 | +6.054500 |
| 30/01/2024 | -0.5359% | 1405.411800 | 1397.900400 | -7.511400 |
Mostrando 501 -
600
de 2149 registros