Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0320%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0050% 1138.988400 1139.045500 +0.057100
29/01/2020 +0.0046% 1138.936200 1138.988400 +0.052200
28/01/2020 +0.0043% 1138.887300 1138.936200 +0.048900
27/01/2020 +0.0130% 1138.739700 1138.887300 +0.147600
24/01/2020 +0.0043% 1138.690500 1138.739700 +0.049200
23/01/2020 +0.0046% 1138.638500 1138.690500 +0.052000
22/01/2020 +0.0044% 1138.588700 1138.638500 +0.049800
21/01/2020 +0.0045% 1138.537500 1138.588700 +0.051200
20/01/2020 +0.0137% 1138.381900 1138.537500 +0.155600
17/01/2020 +0.0046% 1138.330100 1138.381900 +0.051800
16/01/2020 +0.0047% 1138.277100 1138.330100 +0.053000
15/01/2020 +0.0047% 1138.223800 1138.277100 +0.053300
14/01/2020 +0.0045% 1138.172600 1138.223800 +0.051200
13/01/2020 +0.0130% 1138.025000 1138.172600 +0.147600
10/01/2020 +0.0043% 1137.975800 1138.025000 +0.049200
09/01/2020 +0.0047% 1137.921800 1137.975800 +0.054000
08/01/2020 +0.0045% 1137.870200 1137.921800 +0.051600
07/01/2020 +0.0047% 1137.817200 1137.870200 +0.053000
06/01/2020 +0.0144% 1137.653600 1137.817200 +0.163600
03/01/2020 +0.0047% 1137.600600 1137.653600 +0.053000
02/01/2020 +0.0093% 1137.494800 1137.600600 +0.105800
31/12/2019 +0.0046% 1137.442400 1137.494800 +0.052400
30/12/2019 +0.0144% 1137.278600 1137.442400 +0.163800
27/12/2019 +0.0049% 1137.223400 1137.278600 +0.055200
26/12/2019 +0.0098% 1137.112500 1137.223400 +0.110900
24/12/2019 +0.0049% 1137.057100 1137.112500 +0.055400
23/12/2019 +0.0142% 1136.895800 1137.057100 +0.161300
20/12/2019 +0.0047% 1136.842400 1136.895800 +0.053400
19/12/2019 +0.0048% 1136.787300 1136.842400 +0.055100
18/12/2019 +0.0048% 1136.732400 1136.787300 +0.054900
17/12/2019 +0.0060% 1136.663700 1136.732400 +0.068700
16/12/2019 +0.0146% 1136.497500 1136.663700 +0.166200
13/12/2019 +0.0049% 1136.442200 1136.497500 +0.055300
12/12/2019 +0.0047% 1136.388700 1136.442200 +0.053500
11/12/2019 +0.0048% 1136.333700 1136.388700 +0.055000
10/12/2019 +0.0048% 1136.278600 1136.333700 +0.055100
09/12/2019 +0.0149% 1136.109800 1136.278600 +0.168800
06/12/2019 +0.0050% 1136.052900 1136.109800 +0.056900
05/12/2019 +0.0051% 1135.995500 1136.052900 +0.057400
04/12/2019 +0.0055% 1135.932500 1135.995500 +0.063000
03/12/2019 +0.0056% 1135.868400 1135.932500 +0.064100
02/12/2019 +0.0165% 1135.681200 1135.868400 +0.187200
29/11/2019 +0.0054% 1135.619600 1135.681200 +0.061600
28/11/2019 +0.0055% 1135.556900 1135.619600 +0.062700
27/11/2019 +0.0055% 1135.494300 1135.556900 +0.062600
26/11/2019 +0.0055% 1135.431400 1135.494300 +0.062900
25/11/2019 +0.0174% 1135.233900 1135.431400 +0.197500
22/11/2019 +0.0055% 1135.171800 1135.233900 +0.062100
21/11/2019 +0.0056% 1135.107800 1135.171800 +0.064000
20/11/2019 +0.0057% 1135.042900 1135.107800 +0.064900
19/11/2019 +0.0053% 1134.982300 1135.042900 +0.060600
18/11/2019 +0.0153% 1134.809200 1134.982300 +0.173100
15/11/2019 +0.0050% 1134.752300 1134.809200 +0.056900
14/11/2019 +0.0049% 1134.696900 1134.752300 +0.055400
13/11/2019 +0.0051% 1134.639000 1134.696900 +0.057900
12/11/2019 +0.0050% 1134.582600 1134.639000 +0.056400
11/11/2019 +0.0156% 1134.405400 1134.582600 +0.177200
08/11/2019 +0.0052% 1134.346400 1134.405400 +0.059000
07/11/2019 +0.0053% 1134.286200 1134.346400 +0.060200
06/11/2019 +0.0054% 1134.225400 1134.286200 +0.060800
05/11/2019 +0.0053% 1134.164900 1134.225400 +0.060500
04/11/2019 +0.0266% 1133.862800 1134.164900 +0.302100
30/10/2019 +0.0053% 1133.802500 1133.862800 +0.060300
29/10/2019 +0.0053% 1133.742600 1133.802500 +0.059900
28/10/2019 +0.0159% 1133.562800 1133.742600 +0.179800
25/10/2019 +0.0053% 1133.502700 1133.562800 +0.060100
24/10/2019 +0.0052% 1133.443900 1133.502700 +0.058800
23/10/2019 +0.0053% 1133.384200 1133.443900 +0.059700
22/10/2019 +0.0052% 1133.324800 1133.384200 +0.059400
21/10/2019 +0.0158% 1133.146300 1133.324800 +0.178500
18/10/2019 +0.0056% 1133.082600 1133.146300 +0.063700
17/10/2019 +0.0052% 1133.023200 1133.082600 +0.059400
16/10/2019 +0.0052% 1132.964200 1133.023200 +0.059000
15/10/2019 +0.0051% 1132.905900 1132.964200 +0.058300
14/10/2019 +0.0158% 1132.727400 1132.905900 +0.178500
11/10/2019 +0.0053% 1132.667900 1132.727400 +0.059500
10/10/2019 +0.0053% 1132.608200 1132.667900 +0.059700
09/10/2019 +0.0053% 1132.548300 1132.608200 +0.059900
08/10/2019 +0.0053% 1132.488600 1132.548300 +0.059700
07/10/2019 +0.0157% 1132.310400 1132.488600 +0.178200
04/10/2019 +0.0054% 1132.249100 1132.310400 +0.061300
03/10/2019 +0.0053% 1132.189100 1132.249100 +0.060000
02/10/2019 +0.0053% 1132.129000 1132.189100 +0.060100
01/10/2019 +0.0053% 1132.068900 1132.129000 +0.060100
30/09/2019 +0.0159% 1131.888800 1132.068900 +0.180100
27/09/2019 +0.0053% 1131.828900 1131.888800 +0.059900
26/09/2019 +0.0054% 1131.767900 1131.828900 +0.061000
25/09/2019 +0.0053% 1131.708100 1131.767900 +0.059800
24/09/2019 +0.0053% 1131.648000 1131.708100 +0.060100
23/09/2019 +0.0320% 1131.285600 1131.648000 +0.362400
17/09/2019 +0.0053% 1131.225200 1131.285600 +0.060400
16/09/2019 +0.0161% 1131.043600 1131.225200 +0.181600
13/09/2019 +0.0053% 1130.983100 1131.043600 +0.060500
12/09/2019 +0.0053% 1130.922600 1130.983100 +0.060500
11/09/2019 +0.0053% 1130.862400 1130.922600 +0.060200
10/09/2019 +0.0054% 1130.801000 1130.862400 +0.061400
09/09/2019 +0.0164% 1130.616100 1130.801000 +0.184900
06/09/2019 +0.0055% 1130.554300 1130.616100 +0.061800
05/09/2019 +0.0056% 1130.490700 1130.554300 +0.063600
04/09/2019 +0.0056% 1130.427800 1130.490700 +0.062900
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial