Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0406%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0078% 1325.720400 1325.824400 +0.104000
18/05/2026 +0.0236% 1325.407600 1325.720400 +0.312800
15/05/2026 +0.0078% 1325.303600 1325.407600 +0.104000
14/05/2026 +0.0078% 1325.199800 1325.303600 +0.103800
13/05/2026 +0.0080% 1325.094100 1325.199800 +0.105700
12/05/2026 +0.0079% 1324.989500 1325.094100 +0.104600
11/05/2026 +0.0237% 1324.676100 1324.989500 +0.313400
08/05/2026 +0.0079% 1324.571700 1324.676100 +0.104400
07/05/2026 +0.0079% 1324.467300 1324.571700 +0.104400
06/05/2026 +0.0079% 1324.362800 1324.467300 +0.104500
05/05/2026 +0.0080% 1324.257100 1324.362800 +0.105700
04/05/2026 +0.0320% 1323.833900 1324.257100 +0.423200
30/04/2026 +0.0080% 1323.728400 1323.833900 +0.105500
29/04/2026 +0.0081% 1323.620700 1323.728400 +0.107700
28/04/2026 +0.0080% 1323.514400 1323.620700 +0.106300
27/04/2026 +0.0243% 1323.193300 1323.514400 +0.321100
24/04/2026 +0.0080% 1323.086900 1323.193300 +0.106400
23/04/2026 +0.0082% 1322.978000 1323.086900 +0.108900
22/04/2026 +0.0080% 1322.871600 1322.978000 +0.106400
21/04/2026 +0.0081% 1322.764300 1322.871600 +0.107300
20/04/2026 +0.0406% 1322.227300 1322.764300 +0.537000
17/04/2026 +0.0081% 1322.334900 1322.441800 +0.106900
16/04/2026 +0.0081% 1322.227300 1322.334900 +0.107600
15/04/2026 +0.0083% 1322.118200 1322.227300 +0.109100
14/04/2026 +0.0331% 1321.680700 1322.118200 +0.437500
10/04/2026 +0.0082% 1321.571700 1321.680700 +0.109000
09/04/2026 +0.0163% 1321.356300 1321.571700 +0.215400
07/04/2026 +0.0084% 1321.245100 1321.356300 +0.111200
06/04/2026 +0.0334% 1320.803600 1321.245100 +0.441500
02/04/2026 +0.0084% 1320.693200 1320.803600 +0.110400
01/04/2026 +0.0083% 1320.583400 1320.693200 +0.109800
31/03/2026 +0.0083% 1320.473800 1320.583400 +0.109600
30/03/2026 +0.0245% 1320.150600 1320.473800 +0.323200
27/03/2026 +0.0083% 1320.040800 1320.150600 +0.109800
26/03/2026 +0.0085% 1319.929200 1320.040800 +0.111600
25/03/2026 +0.0083% 1319.819700 1319.929200 +0.109500
24/03/2026 +0.0086% 1319.706200 1319.819700 +0.113500
23/03/2026 +0.0250% 1319.376700 1319.706200 +0.329500
20/03/2026 +0.0091% 1319.257300 1319.376700 +0.119400
19/03/2026 +0.0084% 1319.146300 1319.257300 +0.111000
18/03/2026 +0.0087% 1319.031800 1319.146300 +0.114500
17/03/2026 +0.0084% 1318.921300 1319.031800 +0.110500
16/03/2026 +0.0252% 1318.588700 1318.921300 +0.332600
13/03/2026 +0.0084% 1318.478400 1318.588700 +0.110300
12/03/2026 +0.0170% 1318.254300 1318.478400 +0.224100
10/03/2026 +0.0088% 1318.138700 1318.254300 +0.115600
09/03/2026 +0.0256% 1317.800900 1318.138700 +0.337800
06/03/2026 +0.0085% 1317.688500 1317.800900 +0.112400
05/03/2026 +0.0086% 1317.574900 1317.688500 +0.113600
04/03/2026 +0.0085% 1317.463500 1317.574900 +0.111400
03/03/2026 +0.0086% 1317.350800 1317.463500 +0.112700
02/03/2026 +0.0255% 1317.014300 1317.350800 +0.336500
27/02/2026 +0.0086% 1316.901400 1317.014300 +0.112900
26/02/2026 +0.0086% 1316.787900 1316.901400 +0.113500
25/02/2026 +0.0085% 1316.675700 1316.787900 +0.112200
24/02/2026 +0.0086% 1316.563100 1316.675700 +0.112600
23/02/2026 +0.0256% 1316.225500 1316.563100 +0.337600
20/02/2026 +0.0086% 1316.112300 1316.225500 +0.113200
19/02/2026 +0.0086% 1315.998700 1316.112300 +0.113600
18/02/2026 +0.0086% 1315.885900 1315.998700 +0.112800
17/02/2026 +0.0347% 1315.429100 1315.885900 +0.456800
13/02/2026 +0.0087% 1315.315200 1315.429100 +0.113900
12/02/2026 +0.0086% 1315.201700 1315.315200 +0.113500
11/02/2026 +0.0092% 1315.080600 1315.201700 +0.121100
10/02/2026 +0.0349% 1314.621500 1315.080600 +0.459100
06/02/2026 +0.0087% 1314.507300 1314.621500 +0.114200
05/02/2026 +0.0087% 1314.392600 1314.507300 +0.114700
04/02/2026 +0.0086% 1314.279000 1314.392600 +0.113600
03/02/2026 +0.0346% 1313.824900 1314.279000 +0.454100
30/01/2026 +0.0087% 1313.710900 1313.824900 +0.114000
29/01/2026 +0.0087% 1313.596100 1313.710900 +0.114800
28/01/2026 +0.0088% 1313.481000 1313.596100 +0.115100
27/01/2026 +0.0090% 1313.362900 1313.481000 +0.118100
26/01/2026 +0.0264% 1313.016000 1313.362900 +0.346900
23/01/2026 +0.0088% 1312.900400 1313.016000 +0.115600
22/01/2026 +0.0089% 1312.784000 1312.900400 +0.116400
21/01/2026 +0.0090% 1312.665800 1312.784000 +0.118200
20/01/2026 +0.0089% 1312.549600 1312.665800 +0.116200
19/01/2026 +0.0265% 1312.201400 1312.549600 +0.348200
16/01/2026 +0.0088% 1312.085300 1312.201400 +0.116100
15/01/2026 +0.0088% 1311.969700 1312.085300 +0.115600
14/01/2026 +0.0089% 1311.852700 1311.969700 +0.117000
13/01/2026 +0.0089% 1311.736600 1311.852700 +0.116100
12/01/2026 +0.0266% 1311.387200 1311.736600 +0.349400
09/01/2026 +0.0089% 1311.271100 1311.387200 +0.116100
08/01/2026 +0.0088% 1311.155400 1311.271100 +0.115700
07/01/2026 +0.0088% 1311.039500 1311.155400 +0.115900
06/01/2026 +0.0088% 1310.924400 1311.039500 +0.115100
05/01/2026 +0.0266% 1310.576300 1310.924400 +0.348100
02/01/2026 +0.0177% 1310.344700 1310.576300 +0.231600
31/12/2025 +0.0176% 1310.113600 1310.344700 +0.231100
29/12/2025 +0.0265% 1309.766500 1310.113600 +0.347100
26/12/2025 +0.0265% 1309.419900 1309.766500 +0.346600
23/12/2025 +0.0088% 1309.304800 1309.419900 +0.115100
22/12/2025 +0.0261% 1308.963600 1309.304800 +0.341200
19/12/2025 +0.0087% 1308.849200 1308.963600 +0.114400
18/12/2025 +0.0088% 1308.733800 1308.849200 +0.115400
17/12/2025 +0.0088% 1308.618700 1308.733800 +0.115100
16/12/2025 +0.0088% 1308.503700 1308.618700 +0.115000
15/12/2025 +0.0351% 1308.043900 1308.503700 +0.459800
Mostrando 101 - 200 de 2211 registros
Volver al Detalle Ver Historial